US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi TER 2x Daily ETF

20.97

-1.5331-6.81%

Post-market: 20.970.00000.00%16:04 EDT

Volume:179

Turnover:4K

Market Cap:419.32K

PE:- -

High:21.10

Open:21.10

Low:20.97

Close:22.50

52wk High:30.95

52wk Low:14.89

Shares:20.00K

Float Shares:20.00K

Volume Ratio:4.45

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day

NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-08

Teradyne Inc. Stock Climbs 5.5%, Outperforms Peers

Teradyne Inc Stock (TER) Moved Up by 5.67% on Sep 4: Drivers Behind the Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/TERC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TERC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERC\",,,,,undefined,":{"symbol":"TERC","market":"US","secType":"STK","nameCN":"Corgi TER 2x Daily ETF","latestPrice":20.9659,"timestamp":1789070400000,"preClose":22.499,"halted":0,"volume":179,"hourTrading":{"tag":"盘后","latestPrice":20.9659,"preClose":20.9659,"latestTime":"16:04 EDT","volume":2,"amount":41.9318,"timestamp":1789070651356,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.06814080625805581,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-1.5331,"latestTime":"09-10 19:45:22 EDT","open":21.1,"high":21.1,"low":20.9659,"amount":3785,"amplitude":0.00596,"askPrice":31.5,"askSize":200,"bidPrice":18.57,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":22.499,"nav":21.19,"aum":423800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.9659,"preClose":20.9659,"latestTime":"16:04 EDT","volume":2,"amount":41.9318,"timestamp":1789070651356,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.452733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TERC\",,,,,undefined,":{"symbol":"TERC","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.452733,"shares":20000,"dividePrice":0,"high":21.1,"amplitude":0.00596,"preClose":22.499,"low":20.9659,"week52Low":14.887,"pbRate":"--","week52High":30.9452,"institutionHeld":0,"latestPrice":20.9659,"committee":-0.333333,"eps":0,"divideRate":0,"volume":179,"delay":0,"ttmEps":0,"open":21.1,"prevYearClose":19.46,"prevWeekClose":19.5947,"prevMonthClose":18.8543,"prevQuarterClose":19.46,"fiveDayClose":17.9611,"twentyDayClose":25.727},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TERC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TERC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TERC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TERC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666377001","title":"Teradyne Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377001?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:49","pubTimestamp":1788900540,"startTime":"0","endTime":"0","summary":"DJ Teradyne Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  rose 4.21% to $372.06 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's second consecutive day of gains.Teradyne Inc. closed 23.74% below its 52-week high of $487.91, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Keysight Technologies Inc.  rose 1.90% to $333.42, Fortive Corp.  fell 0.76% to $56.51, and Cohu Inc.  rose 4.83% to $53.17.Trading volume  remained 695,122 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU1992135399.USD","LU0957808578.USD","BK4602","LU1861559042.SGD","BK4588","TERG","KEYG","LU1992135472.HKD","KEYS","COHU","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","TER","BK4161","EPAI","LU0757428866.USD","LU2322448957.HKD","BK4585","LU1894683348.USD","LU1559883803.SGD","LU2272731782.SGD","LU1642822529.SGD","LU2473716301.USD","IE00BMPRXR70.SGD","LU1894683264.USD","BK4515","LU1496350171.SGD","TERC","LU1496350502.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","KEYX","LU0566484027.USD","LU1983260115.SGD","FTV","IE00B19Z6F94.USD","IE00BMPRXQ63.HKD","LU1815336760.USD","LU2322448791.USD","IE00BMPRXN33.USD","BK4147","IE00BD6J9T35.USD","LU2272731600.USD","IE00BN0W2V16.EUR","IE0031619046.USD","BK4157","LU1861558580.USD","IE00B66KJ199.SGD","LU1815336091.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665379354","title":"NASDAQ Top and Bottom Performing Stocks at About 11:01 A.m. EDT on 2026-09-08","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379354","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379354?lang=en_us&edition=fundamental","pubTime":"2026-09-08 23:01","pubTimestamp":1788879666,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2026-09-08Nasdaq 100.NDXTop PerformersPercent ChangeCoreWeave, Inc.CRWV.OQ+10.5%Lumentum Holdings Inc.LITE.OQ+10.5%Intel CorpINTC.OQ+8.2%Nebius Group NVNBIS.OQ+7.5%Teradyne, Inc.TER.OQ+5.5%Bottom PerformersPercent ChangeAmgen IncAMGN.OQ-9.2%Shopify Inc.SHOP.OQ-7.3%Intuit Inc.INTU.OQ-5.2%Workday, Inc.WDAY.OQ-5.0%DoorDash, Inc.DASH.OQ-4.9%The Nasdaq 100.NDXlost 5.63 points, or 0.02%, to 29,538.53 and recorded no new highs and no new lows. 37 stocks rose and 65 fell as declining issues outnumbered advancers by about a 1.8-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL8N4501GE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","IE000MB6IJN5.SGD","SHPU","LU0994945656.USD","LU2112291526.USD","07261","LU1720051108.HKD","LU2543165471.USD","LU0786609619.USD","LU0274383776.USD","LU0957808578.USD","LU0205194284.USD","LU2095319765.USD","LU0240878834.USD","IBB","IE00B2B36J28.USD","BK4554","LU0552385451.USD","LU2357125470.USD","LU0048573561.USD","SG9999002232.USD","LU0082616367.USD","IE00B19Z8X17.USD","LU0289739699.SGD","LU2063271972.USD","LU0314104364.USD","LU1803068979.SGD","03034","QID","NOCT","LU0640476718.USD","LU0957791311.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU1823568750.SGD","LU1280957306.USD","LU1235294995.USD","LU0426412945.USD","LU0661504455.SGD","FOTO","LU1720051017.SGD","IE0004445239.USD","BK4613","02834","LU0321505439.SGD",".IXIC","LU0738911758.USD","LU2357627491.SGD","LU1435385759.SGD","LU0965509283.SGD","LU2242646821.SGD","07266","LU0187121727.USD","LINT","BK4515","IE000BZT7R73.USD","03086","SINTCmain","BK4549","TQQQ","LU0251142724.SGD","LU0329931173.USD","LU1861220033.SGD","TERG","BK4534","LU2242652126.USD","LU0289961442.SGD","NJUL","LU0154236417.USD","LU2065171402.SGD","LEGR","LU0289739343.SGD","NBIC","LU0012050646.USD","LU2089283258.USD","SHOP","LU0511384066.AUD","LU0329931090.USD","BK4528","LU1815336760.USD","IE0000B7K699.USD","IE00BJT1NW94.SGD","IE00BQXX3F31.USD","PSQ","LU0106261612.USD","LITG","LU1674673428.USD","LU2517655374.HKD","LU0251131958.USD","BK4524","BK4503","LU2249611893.SGD","BK4533","LU1366333091.USD","LU0345774631.USD","LU2294711713.HKD","CWII","LU0823414478.USD","LU1935042991.SGD","BK4122","LU2360106780.USD","LU1642822529.SGD","LU0353189680.USD","LU0109394709.USD","FTXL","AIS","04335","LU1674673691.USD","INYY","IE000M9KFDE8.USD","IE00BMPRXQ63.HKD","LU2360107168.USD","IE0009355771.USD","BIB","LU2720916845.USD","LU1861215975.USD","TER","LU0342679015.USD","BK4566","IE000WAW04H5.SGD","BK4147","LU1061106388.HKD","LU2357305700.SGD","LITE","LU0122379950.USD","QQQA","LU1989763005.USD","IE00BMPRXN33.USD","LU0081259029.USD","BK4139","IE000F7OJYX1.SGD","INTW","LU0823421333.USD","IE00BN0W2W23.USD","CWVX","LUMA","LU2210149790.SGD","WDAY","QDEC","LU1023059063.AUD","IE0002141913.USD","LU1571399168.USD","CRWV","BK4602","LU1852331112.SGD","LU1046421795.USD","NBIS","LU0965508806.USD","03455","LU0240877869.USD","BK4543","CHPS",".HXC","HK0000304805.HKD","LU2023251221.USD","LU0058720904.USD","NBIL","LU0823414551.USD","LU2764262908.HKD","LU0158827948.USD","BK4608","BK4023","LU1804176565.USD","SOXX","LU1121112475.USD","LU1934455277.USD","07522","BK4209","LU1934455863.HKD","LU0345774391.USD","LU1623119135.USD","LU1989773731.SGD","LU0965509010.AUD","IE0009356076.USD","LU0348723411.USD","LU0390134368.USD","BK4599","BK4535","BK4612","SG9999002224.SGD","NJAN","BK4505","LU0889565916.HKD","LU2506951792.HKD","LU2764263203.CNY","LU0949170772.SGD","LU0531971165.HKD","BK4512","LU0321505868.SGD","LU0124676726.USD","XNTK","LU2290526834.HKD","IE00B19Z9505.USD","NBIZ","LITU","LU2250418816.HKD","IE00B4R5TH58.HKD","LU2244417387.USD","LU1236620750.USD","BK4536","TBXU","BK4609","IE00BQXX3C00.GBP","LU1861558580.USD","LU1691799644.USD","BBH","LU1043141123.HKD","HK0000304797.USD","DRIV","PBE","LU2210150020.SGD","TTEQ","LU0859254822.USD","04332","LU0950373646.USD","LU0719512351.SGD","LU1934455194.USD","LU0157215616.USD","NEBX","AMGN","LU0097036916.USD","IE00B19Z8W00.USD","QMAR","BK4581","LU2089985449.USD","BK4585","LU2931357623.SGD","IE00BMPRXR70.SGD","BK4116","09086","SQQQ","IBBQ","LU2326559502.SGD","LU1043141396.HKD","LU1037948897.HKD","QQQM","LU0149725797.USD","BK4097","CRWU","BK4141","LU1712237335.SGD","IE000SO60NU8.SGD","QQQX","LU0868494617.USD","IE00BN0W2T93.GBP","LU0965509101.SGD","LU2265009873.SGD","LU0742534661.SGD","LU1057294990.SGD","LU0823434740.USD","LU0056508442.USD","LU2065170008.USD","LU1935043536.SGD","QLD","INT","BK4551","DASX","LU1983299246.USD","NAPR","BK4548","AIQ","LU0889565833.HKD","LAZR","NDX","IE00BFTCPJ56.SGD","LU0011850046.USD","LU1778281490.HKD","BK4579","BK4529","LU1037948541.HKD","LU2065171311.SGD","BK4527","LU2089284900.SGD","LU2087625088.SGD","LITZ","LU0205193047.USD","IE00B5949003.HKD","LITX","LU2764263039.SGD","EPAI","LU0444971666.USD","LU2517655291.USD","BK4575","LU1548497426.USD","LU1429558221.USD","LU1236620834.HKD","BK4077","LU2065169927.USD","GB00BDT5M118.USD","09834","LU2089984988.USD","LU0109392836.USD","BK4605","GPIQ","LU1861559042.SGD","DASH","LU0689626769.HKD","EGGY","SG9999001424.SGD","LU0823421416.USD","QQQ","BK4588","LU2148611432.USD","IE00BN0W2V16.EUR","TQQY","LU2517655028.SGD","CRWG","TERC","LU1815333072.USD","SG9999001440.SGD","BK4567","LU0823431647.USD","IE00BQXX3D17.EUR","LITC","LU0320765992.SGD","07568","NBIG","LU0353189763.USD","INTC","LU0823434583.USD","BK4020","LU2468319806.SGD","LU0061474960.USD","CORD","CRWX","BK4532","INTU","BK4550","PJP","SHPD","LU0823431563.USD","LU0861579265.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351506","title":"Teradyne Inc. Stock Climbs 5.5%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351506?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:34","pubTimestamp":1788554040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Teradyne Inc. rallied 5.5% to $357.03 on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index falling 0.4% to 7,718.60 and Dow Jones Industrial Average falling 0.5% to 53,414.25.Teradyne Inc. closed 26.8% short of its 52-week high of $487.91, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its peers, as Keysight Technologies Inc. rose 1.4% to $327.21, Fortive Corp. fell 1.0% to $56.94, and Cohu Inc. rose 10.31% to $50.72.Trading volume totaled 2.2 million, compared to the 50-day average of 3.6 million.Data source: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHU","KEYS","LU1642822529.SGD","LU1992135472.HKD","LU1894683348.USD","BK4147","LU0957808578.USD","BK4543","LU0444971666.USD","LU1894683264.USD","TER","LU2272731600.USD","LU1496350171.SGD","LU2322448957.HKD","LU1861558580.USD","IE00B7SZL793.SGD","KEYG","BK4515","BK4588","IE00BMPRXR70.SGD","IE00BMPRXQ63.HKD","KEYX","LU1815336091.USD","LU1559883803.SGD","TERC","BK4157","LU0566484027.USD","IE00BD6J9T35.USD","LU1496350502.SGD","EPAI","LU2272731782.SGD","IE00B19Z6F94.USD","IE00BN0W2T93.GBP","LU0757428866.USD","BK4548","LU1992135399.USD","IE00B19Z4B17.USD","BK4161","LU1815336760.USD","LU2322448791.USD","BK4602","LU1861559042.SGD","FTV","IE00B66KJ199.SGD","IE00BN0W2W23.USD","LU2473716301.USD","TERG","BK4585","IE0031619046.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665835504","title":"Teradyne Inc Stock (TER) Moved Up by 5.67% on Sep 4: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2665835504","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665835504?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:15","pubTimestamp":1788542124,"startTime":"0","endTime":"0","summary":"• Teradyne shares surged due to enthusiasm for new AI semiconductor testing hardware.\n• Analysts issued Buy ratings with an average price target of $433.76.\n• Technical indicators show a negative MACD value and a neutral RSI reading.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262151918-market-movers-ter-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","TERG","EPAI","LU0444971666.USD","BK4147","IE00BN0W2V16.EUR","LU1861559042.SGD","BK4543","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4585","IE00BN0W2T93.GBP","IE00BMPRXQ63.HKD","BK4588","LU0957808578.USD","TER","LU1642822529.SGD","IE00BN0W2W23.USD","TERC","LU1861558580.USD","LU1815336760.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TERC\",params:#limit:6,delay:false,,,undefined,":[]}}