US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

15.56

-0.3003-1.89%

Post-market: 15.560.00000.00%17:14 EDT

Volume:16.16K

Turnover:251.29K

Market Cap:5.89M

PE:- -

High:15.69

Open:15.51

Low:15.51

Close:15.86

52wk High:18.30

52wk Low:13.12

Shares:378.33K

Float Shares:378.33K

Volume Ratio:1.09

T/O Rate:4.27%

Dividend:0.51

Dividend Rate:3.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

Exchange:

ARCA

Establishment Date:

2007

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/scc.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/SCC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","latestPrice":15.56,"timestamp":1789156800000,"preClose":15.8603,"halted":0,"volume":16162,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"17:14 EDT","volume":21,"amount":331.56,"timestamp":1789161263462,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018934068081940442,"floatShares":378331,"shares":378331,"eps":0,"marketStatus":"Market Closed","change":-0.3003,"latestTime":"09-11 16:00:00 EDT","open":15.51,"high":15.6899,"low":15.51,"amount":251293.22463799999,"amplitude":0.011343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.8603,"sharesOutstanding":308331,"nav":15.8351,"aum":5990909.2181,"dividendRate":0.032796,"bidAskSpread":0.002953,"preHourTrading":{"tag":"盘前","latestPrice":15.361,"preClose":15.8603,"latestTime":"09:22 EDT","volume":916,"amount":14135.031412,"timestamp":1789132948682,"change":-0.4993,"changeRate":-0.031481,"amplitude":0.032723},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"17:14 EDT","volume":21,"amount":331.56,"timestamp":1789161263462,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.094289556453636,"impliedVol":0.2123,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCC\",,,,,undefined,":{"symbol":"SCC","floatShares":378331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.094289556453636,"shares":378331,"dividePrice":0.5103,"high":15.6899,"amplitude":0.011343,"preClose":15.8603,"low":15.51,"week52Low":13.12,"pbRate":"--","week52High":18.3,"institutionHeld":0,"latestPrice":15.56,"eps":0,"divideRate":0.032796,"volume":16162,"delay":0,"ttmEps":0,"open":15.51,"prevYearClose":14.341,"prevWeekClose":15.0243,"prevMonthClose":14.5897,"prevQuarterClose":14.4957,"fiveDayClose":14.605,"twentyDayClose":14.141,"sixtyDayClose":14.3607},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCC\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SCC","amount":0.094496,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SCC","amount":0.048853,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SCC","amount":0.152306,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SCC","amount":0.214891,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SCC","amount":0.257068,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.022246,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.035056,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.059252,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.071795,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.075619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":32432177,"yearFounded":2007,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/scc.html","stockEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":0.0912},{"period":"3month","weight":0.0466},{"period":"6month","weight":-0.0688},{"period":"1year","weight":0.0401},{"period":"ytd","weight":0.085}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the consumer discretionary sector of the S&P 500 Index. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.421053,"avgChangeRate":-0.006412},{"month":2,"riseRate":0.421053,"avgChangeRate":-0.005923},{"month":3,"riseRate":0.35,"avgChangeRate":-0.019653},{"month":4,"riseRate":0.3,"avgChangeRate":-0.046909},{"month":5,"riseRate":0.4,"avgChangeRate":0.091162},{"month":6,"riseRate":0.4,"avgChangeRate":-0.001514},{"month":7,"riseRate":0.2,"avgChangeRate":-0.053471},{"month":8,"riseRate":0.45,"avgChangeRate":-0.015394},{"month":9,"riseRate":0.5,"avgChangeRate":0.000738},{"month":10,"riseRate":0.473684,"avgChangeRate":-0.007498},{"month":11,"riseRate":0.210526,"avgChangeRate":-0.061848},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.031874}],"exchange":"ARCA","name":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY","nameEN":"PROSHARES ULTRASHORT CONSUMER DISCRETIONARY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SCC\",market:\"US\",,,undefined,":null}}