US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long NXPI Daily ETF

7.15

+0.19962.87%

Post-market: 7.150.00000.00%16:10 EDT

Volume:5K

Turnover:34.29K

Market Cap:214.58K

PE:- -

High:7.15

Open:6.72

Low:6.72

Close:6.95

52wk High:16.53

52wk Low:6.65

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.55

T/O Rate:16.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day

Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors

Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors

MulticoreWare and Micware Sign MOU to Explore Potential Collaboration in ADAS Performance Optimization and Physical AI at the Edge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/NXPG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPG\",,,,,undefined,":{"symbol":"NXPG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","latestPrice":7.1525,"timestamp":1789070400000,"preClose":6.9529,"halted":0,"volume":4853,"hourTrading":{"tag":"盘后","latestPrice":7.1525,"preClose":7.1525,"latestTime":"16:10 EDT","volume":4,"amount":28.61,"timestamp":1789071007791,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.028707445813976936,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Post-Mkt","change":0.1996,"latestTime":"09-10 19:45:36 EDT","open":6.715,"high":7.1525,"low":6.715,"amount":34287,"amplitude":0.062923,"askPrice":8.56,"askSize":200,"bidPrice":6.3,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"listingDate":1780372800000,"exchange":"CBOE","adjPreClose":6.9529,"nav":6.99,"aum":209700,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":7.1525,"preClose":7.1525,"latestTime":"16:10 EDT","volume":4,"amount":28.61,"timestamp":1789071007791,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.546091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPG\",,,,,undefined,":{"symbol":"NXPG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.546091,"shares":30000,"dividePrice":0,"high":7.1525,"amplitude":0.062923,"preClose":6.9529,"low":6.715,"week52Low":6.65,"pbRate":"--","week52High":16.53,"institutionHeld":0,"latestPrice":7.1525,"committee":-0.333333,"eps":0,"divideRate":0,"volume":4853,"delay":0,"ttmEps":0,"open":6.715,"prevYearClose":15.8,"prevWeekClose":7.252,"prevMonthClose":7.0839,"prevQuarterClose":11.7815,"fiveDayClose":7.3068,"twentyDayClose":7.7311,"sixtyDayClose":15.0955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666163215","title":"NXP Semiconductors N.V. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666163215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666163215?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:49","pubTimestamp":1789073340,"startTime":"0","endTime":"0","summary":"DJ NXP Semiconductors N.V. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NXP Semiconductors N.V.  rallied 1.41% to $226.47 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.The stock's rise snapped a two-day losing streak.NXP Semiconductors N.V. closed 33.38% short of its 52-week high of $339.95, which the company reached on May 27th.The stock outperformed some of its competitors Thursday, as Qualcomm Inc.  rose 0.27% to $176.88, Texas Instruments Inc.  fell 1.06% to $258.82, and Analog Devices Inc.  fell 1.05% to $361.25.Trading volume  remained 804,795 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","NXPG","LU0348723411.USD","BK4141","LU2133065610.SGD","LU2360107325.USD","LU1861214812.USD","BK4588","LU0511384066.AUD","LU2272731782.SGD","LU2247934214.USD","LU1196032939.SGD","LU0208291251.USD","LU0070302665.USD","BK4561","NXPX","LU1992135399.USD","FDRV","LU0289960550.SGD","LU0057025933.USD","IE00BD6J9T35.USD","LU0289961442.SGD","BK4512","LU1823568750.SGD","LU2272731600.USD","LU0069063385.USD","BK4585","BK4605","IE00BZ199S13.USD","NXPI","BK4604","BK4612","LU0289739343.SGD","LU0175139822.USD","LU0077335932.USD","LU1992135472.HKD","LU1273509221.SGD","LU0997586515.USD","LU1046421795.USD","LU0320765489.SGD","LU0472753341.HKD","LU1861219969.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516341","title":"Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516341","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516341?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:48","pubTimestamp":1789073280,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Thursday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  shed 1.47% to $1,186.08 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's third consecutive day of losses.Monolithic Power Systems Inc. closed 30.80% short of its 52-week high of $1,714.09, which the company achieved on May 26th.The stock underperformed when compared to some of its competitors Thursday, as Texas Instruments Inc.  fell 1.06% to $258.82, Analog Devices Inc.  fell 1.05% to $361.25, and NXP Semiconductors N.V.  rose 1.41% to $226.47.Trading volume  remained 184,348 below its 50-day average volume of 806,000.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","NXPI","IE0004091025.USD","LU1721428933.USD","LU1003077747.HKD","LU0353189680.USD","LU1280957306.USD","TXNU","ADIU","IE00BVYPNW00.USD","LU1162221912.USD","LU2272731600.USD","MPWC","LU1481011911.USD","IE00B5TLWC47.USD","LU0320765646.SGD","NXPG","LU1852331112.SGD","LU2461242641.AUD","LU2361044865.SGD","LU2360106780.USD","LU2089985449.USD","IE00B3T34201.USD","ADI","LU0982800491.AUD","LU2360107325.USD","IE00BGHQF631.EUR","LU0545039389.USD","LU0056508442.USD","LU1861219969.SGD","MPWR","MPWX","LU0553294199.USD","LU2237443622.USD","LU2275660780.HKD","FDRV","TDIV","LU0742537680.HKD","IE00BFXG1179.USD","LU2931357623.SGD","LU1815336760.USD","NXPX","BK4534","LU1670711040.USD","GB00BDT5M118.USD","IE0008368304.USD","LU0266013472.USD","IE00BZ1G4Q59.USD","TXN","LU0772969993.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666304675","title":"Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2666304675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666304675?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:47","pubTimestamp":1788986820,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  slipped 1.21% to $1,203.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,636.36 and Dow Jones Industrial Average  falling 0.77% to 52,380.66.This was the stock's second consecutive day of losses.Monolithic Power Systems Inc. closed 29.77% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock underperformed when compared to some of its competitors Wednesday, as Texas Instruments Inc.  rose 1.03% to $261.59, Analog Devices Inc.  rose 0.51% to $365.07, and NXP Semiconductors N.V.  fell 0.25% to $223.32.Trading volume  remained 323,742 below its 50-day average volume of 816,851.Data source: Dow Jones Market Data, FactSet. Data compiled September 9, 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0070302665.USD","LU1670710661.SGD","NXPX","FDRV","BK4533","MPWX","LU2413666426.HKD","ADI","MPWR","LU1599440770.SGD","LU2247934214.USD","SG9999003800.SGD","LU0347712357.USD","LU2360107325.USD","SG9999011175.SGD","LU0098860793.USD","LU0081259029.USD","LU0997586515.USD","ADIU","LU0109392836.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU0719512351.SGD","LU0053666078.USD","TDIV","IE00B1BXHZ80.USD","IE00BVYPNW00.USD","LU1066053197.SGD","LU2133065610.SGD","LU2290526834.HKD","NXPI","LU1273509221.SGD","LU1228905540.USD","LU2089985449.USD","LU0312595415.SGD","TXN","LU2931357623.SGD","LU1674673691.USD","MPWC","BK4141","LU1670710588.SGD","LU0545039389.USD","TXNU","LU0661504455.SGD","GB00BDT5M118.USD","LU0738911758.USD","LU0742537680.HKD","LU1992135399.USD","NXPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666563300","title":"MulticoreWare and Micware Sign MOU to Explore Potential Collaboration in ADAS Performance Optimization and Physical AI at the Edge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666563300","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666563300?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:30","pubTimestamp":1788935400,"startTime":"0","endTime":"0","summary":"KOBE, Japan, Sept.  09, 2026 (GLOBE NEWSWIRE) -- Micware Co., Ltd. (Nasdaq: MWC) (the “Company” or “Micware”), a Japan-based provider of software development services and innovative IT solutions mainl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/09/3358313/0/en/multicoreware-and-micware-sign-mou-to-explore-potential-collaboration-in-adas-performance-optimization-and-physical-ai-at-the-edge.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOMP","IGM","ARTY","BK4588","NXPX","QTOC","AGIX","VGT","BK4585","NXPG","QQH","AIPO","CHAT","WDRN","PBOT","VTHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NXPG\",params:#limit:6,delay:false,,,undefined,":[]}}