US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intercont Limited

0.2997

-0.0158-5.01%

Volume:688.04K

Turnover:203.10K

Market Cap:7.69M

PE:-0.67

High:0.3012

Open:0.3000

Low:0.2788

Close:0.3155

52wk High:47.50

52wk Low:0.2600

Shares:25.64M

Float Shares:8.82M

Volume Ratio:0.19

T/O Rate:7.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4495

EPS(LYR):3.05

ROE:-2.51%

ROA:1.30%

PB:0.31

PE(LYR):0.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Intercont Cayman Reinforces Long-Term Strategy, Pledges SEC-Only Disclosures Amid Volatility

Dow Falls Over 100 Points; US Economy Adds 162,000 Jobs In August

Benzinga Earnings

NASDAQ Trade Halt Volatility Trading Pause at 10:46 Am

NCT Alliance Malaysia 2nd-Quarter 2026 Earnings Summary Table

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/NCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":0.2997,"timestamp":1789054305244,"preClose":0.3155,"halted":0,"volume":688044,"delay":0,"changeRate":-0.050079239302694076,"floatShares":8817812,"shares":25644300,"eps":-0.449515,"marketStatus":"Trading","change":-0.0158,"latestTime":"09-10 11:33:23 EDT","open":0.3,"high":0.3012,"low":0.2788,"amount":203104.8436326,"amplitude":0.070998,"askPrice":0.3,"askSize":1500,"bidPrice":0.2824,"bidSize":30,"shortable":0,"etf":0,"ttmEps":-0.449515,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":0.3155,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3155,"latestTime":"09:28 EDT","volume":49007,"amount":15156.901622379999,"timestamp":1789046936979,"change":-0.0155,"changeRate":-0.049128,"amplitude":0.049128},"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.3155,"latestTime":"19:56 EDT","volume":75711,"amount":23414.4978,"timestamp":1788998175250,"change":-0.0055,"changeRate":-0.017433,"amplitude":0.032647},"volumeRatio":0.192372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":8817812,"roa":"1.30%","roe":"-2.51%","lyrEps":3.05365,"volumeRatio":0.192372,"shares":25644300,"dividePrice":0,"high":0.3012,"amplitude":0.070998,"preClose":0.3155,"low":0.2788,"week52Low":0.26,"pbRate":"0.31","psRate":"0.32","week52High":47.5,"institutionHeld":0.1388,"latestPrice":0.2997,"committee":-0.960784,"eps":-0.449515,"divideRate":0,"volume":688044,"delay":0,"ttmEps":-0.449515,"open":0.3,"prevYearClose":4.7825,"prevWeekClose":0.4,"prevMonthClose":5.21,"prevQuarterClose":3.26,"fiveDayClose":4.9,"twentyDayClose":3.57,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-02","symbol":"NCT","defaultRemindTime":1775136600000,"type":"split","dateTimestamp":1775102400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-09-09","current":-0.701868,"percent":0.288462,"low":-18.106469,"twenty":-6.836964,"median":3.093484,"eighty":33.555405,"high":68.045265,"avg":10.955521,"sd":19.302363,"marketCap":533752},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037},{"date":"2026-03-13","current":1.404278,"twenty":2.174569,"median":15.021221,"eighty":37.582054,"marketCap":4359255},{"date":"2026-03-20","current":1.080214,"twenty":2.149822,"median":14.849784,"eighty":37.303417,"marketCap":3353273},{"date":"2026-03-27","current":1.034059,"twenty":2.113684,"median":14.585824,"eighty":37.031212,"marketCap":3209996},{"date":"2026-04-02","current":1.037987,"twenty":2.096793,"median":14.368125,"eighty":36.72163,"marketCap":3222190},{"date":"2026-04-10","current":-5.633164,"twenty":2.06912,"median":14.20485,"eighty":36.409738,"marketCap":2670424},{"date":"2026-04-17","current":-4.166998,"twenty":2.013692,"median":13.823878,"eighty":36.239838,"marketCap":1975382},{"date":"2026-04-24","current":-5.787499,"twenty":1.99054,"median":13.334055,"eighty":36.086927,"marketCap":2743587},{"date":"2026-05-01","current":-7.176497,"twenty":1.974362,"median":13.061932,"eighty":35.967996,"marketCap":3402047},{"date":"2026-05-08","current":-7.099073,"twenty":1.92828,"median":12.844233,"eighty":35.730135,"marketCap":3365344},{"date":"2026-05-15","current":-6.353386,"twenty":1.842256,"median":12.517685,"eighty":35.577225,"marketCap":3011848},{"date":"2026-05-22","current":-6.662053,"twenty":1.80651,"median":12.125827,"eighty":35.475284,"marketCap":3158173},{"date":"2026-05-29","current":-9.98022,"twenty":1.612465,"median":11.919013,"eighty":35.339363,"marketCap":4731163},{"date":"2026-06-05","current":-10.263164,"twenty":1.454361,"median":11.53804,"eighty":35.084512,"marketCap":4865294},{"date":"2026-06-12","current":-7.639497,"twenty":1.404278,"median":9.786235,"eighty":34.829661,"marketCap":3621534},{"date":"2026-06-18","current":-11.793486,"twenty":1.083553,"median":8.480443,"eighty":34.69374,"marketCap":5590749},{"date":"2026-06-26","current":-9.95509,"twenty":1.028167,"median":8.120395,"eighty":34.455879,"marketCap":4719250},{"date":"2026-07-02","current":-10.89163,"twenty":0.94941,"median":7.904711,"eighty":34.399816,"marketCap":5163221},{"date":"2026-07-10","current":-10.093835,"twenty":-1.260562,"median":7.733281,"eighty":34.350543,"marketCap":4785023},{"date":"2026-07-17","current":-10.024461,"twenty":-4.429365,"median":7.64778,"eighty":34.218018,"marketCap":4752136},{"date":"2026-07-24","current":-10.614137,"twenty":-5.278198,"median":7.304059,"eighty":34.099088,"marketCap":5031674},{"date":"2026-07-31","current":-11.793486,"twenty":-5.725765,"median":7.256798,"eighty":34.031128,"marketCap":5590749},{"date":"2026-08-07","current":-12.209725,"twenty":-6.142464,"median":6.673332,"eighty":33.980157,"marketCap":5788069},{"date":"2026-08-14","current":-13.146268,"twenty":-6.317376,"median":5.050542,"eighty":33.946177,"marketCap":6232041},{"date":"2026-08-21","current":-14.568423,"twenty":-6.476853,"median":4.824976,"eighty":33.834453,"marketCap":6906219},{"date":"2026-08-28","current":-16.198699,"twenty":-6.703209,"median":4.411223,"eighty":33.668156,"marketCap":7679058},{"date":"2026-09-04","current":-1.757576,"twenty":-6.878119,"median":3.867714,"eighty":33.555405,"marketCap":833186},{"date":"2026-09-09","current":-1.125931,"twenty":-6.836964,"median":3.093484,"eighty":33.555405,"marketCap":533752}],"updateTime":1789033751334},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666594219","title":"Intercont Cayman Reinforces Long-Term Strategy, Pledges SEC-Only Disclosures Amid Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594219?lang=en_us&edition=fundamental","pubTime":"2026-09-10 23:15","pubTimestamp":1789053317,"startTime":"0","endTime":"0","summary":"Intercont Cayman reinforces long-term strategy, pledges SEC-only disclosures amid volatilityIntercont (Cayman) issued a shareholder statement reaffirming its long-term strategy, regulatory compliance,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL9nk5qV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","BCDF","SG9999014013.SGD","IE00B64PRP62.GBP","NCT","SG9999014039.USD","IE00BKPKM429.USD","BK4021","SG9999014021.USD","LU2210150020.SGD","LU2210149790.SGD","LU2095319765.USD","BK4585","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","IE00BQXX3F31.USD","IE00B3QW5Z07.USD","IE00BN0W2W23.USD","SG9999014005.SGD","IE00BQXX3C00.GBP","BK4588","LU0314104364.USD","NDAQ","IE00BQXX3D17.EUR","BK4112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664427337","title":"Dow Falls Over 100 Points; US Economy Adds 162,000 Jobs In August","url":"https://stock-news.laohu8.com/highlight/detail?id=2664427337","media":"Benzinga Earnings","labels":["economic","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664427337?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:07","pubTimestamp":1788530838,"startTime":"0","endTime":"0","summary":"U.S. stocks mixed as Dow and S&amp;P fell despite strong August job gains; tech rose, energy slid, and oil, gold and silver declined.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/market-summary/26/09/61629123/dow-falls-over-100-points-us-economy-adds-162000-jobs-in-august","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQM","QQQ","TECS","NCT","QID","NQmain","MNQmain","QLD","QYLG","03086","QQQJ","IYW","BK4120","QQQE","CDTG","TQQQ","FTEC","QDTE","BTAIQ","BK4021","TQQY","IMRN","JEPQ","SQQQ","GPIQ","TRBG",".IXIC","QQQA","BK4190","ONEQ","BTAI","PSQ","AOUT","BK4139","NVIW.SI","QQQY","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664808518","title":"NASDAQ Trade Halt Volatility Trading Pause at 10:46 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2664808518","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664808518?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:46","pubTimestamp":1788446789,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 10:46 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nAQN2MHW9T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660288865","title":"NCT Alliance Malaysia 2nd-Quarter 2026 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2660288865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660288865?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:40","pubTimestamp":1787218800,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      87,053,000        201,871,000. PreTax Profit                26,973,000         37,524,000. Net Profit                   20,504,000         24,607,000. Earnings Per Share             0.97 Sen           1.32 Sen. Dividend                       0.00 Sen           0.00 Sen. Revenue                     184,459,000        294,673,000. PreTax Profit                49,683,000         55,899,000. Net Profit                   35,947,000         35,995,000. Earnings Per Share             1.71 Sen           1.93 Sen. Dividend                       0.00 Sen           0.00 Sen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[]}}