US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hawthorn Bancshares

39.47

-0.3600-0.90%

Post-market: 39.470.00000.00%16:10 EDT

Volume:23.91K

Turnover:945.10K

Market Cap:288.68M

PE:10.76

High:40.10

Open:39.56

Low:38.97

Close:39.83

52wk High:40.60

52wk Low:29.39

Shares:7.31M

Float Shares:6.06M

Volume Ratio:1.61

T/O Rate:0.39%

Dividend:0.82

Dividend Rate:2.08%

EPS(TTM):3.67

EPS(LYR):3.44

ROE:14.95%

ROA:1.39%

PB:1.58

PE(LYR):11.47

Loading ...

Overview Company News Filings

Hawthorn Bancshares Director Jonathan “Jon” Holtaway Dies at 55

Hawthorn Bancshares completes merger, expands Missouri footprint

Hawthorn Bancshares, Inc. Completes Merger with Fsc Bancshares, Inc.

THOMSON REUTERS

Hawthorn Bancshares Completes Merger with FSC Bancshares

Exploring September 2026's Undervalued Small Caps With Insider Activity

Simply Wall St.

Hawthorn Bancshares Insider Makes Bold New Purchase Move

Hawthorn Bancshares Director Shawna M. Hettinger Buys $50,000 of Common Stock

Hawthorn Bancshares Q2 EPS $1.06 Up From $0.88 YoY, Sales $22.595M Up From $19.687M YoY

Benzinga Earnings

Hawthorn Bancshares Prelim Q2 Net Income Rises 20%

Hawthorn Bancshares Q2 EPS USD 1.06

Hawthorn Bancshares Q2 Net Income USD 7.3 Million

THOMSON REUTERS

Hawthorn Bancshares Q2 Dividend USD 0.21

THOMSON REUTERS

Hawthorn Bancshares Q2 Net Interest Margin 4.16%

THOMSON REUTERS

Hawthorn Bancshares Reports Second Quarter 2026 Results

Press Release: Hawthorn Bancshares Announces Cash Dividend

Hawthorn Bancshares Wins Regulatory Clearances for FSC Bancshares Deal

Hawthorn Bancshares Shareholders Back Directors and Governance Proposals

Hawthorn Bancshares shareholders ratified Forvis Mazars as independent auditor

Hawthorn Bancshares director James Grant Burcham files initial beneficial ownership statement

Hawthorn Bancshares Q1 FY26 net income rises 6.69% to $5.74 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/HWBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","market":"US","secType":"STK","nameCN":"Hawthorn Bancshares","latestPrice":39.47,"timestamp":1789416000000,"preClose":39.83,"halted":0,"volume":23910,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"16:10 EDT","volume":1622,"amount":64020.34,"timestamp":1789416604412,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00903841325633943,"floatShares":6064837,"shares":7313800,"eps":3.669189,"marketStatus":"Post-Mkt","change":-0.36,"latestTime":"09-14 19:08:30 EDT","open":39.56,"high":40.1,"low":38.97,"amount":945099,"amplitude":0.028371,"askPrice":63.1,"askSize":100,"bidPrice":29.79,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.669189,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":961387200000,"exchange":"NASDAQ","adjPreClose":39.83,"dividendRate":0.020775,"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":39.47,"latestTime":"16:10 EDT","volume":1622,"amount":64020.34,"timestamp":1789416604412,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.611099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","floatShares":6064837,"roa":"1.39%","roe":"14.95%","lyrEps":3.44,"volumeRatio":1.611099,"shares":7313800,"dividePrice":0.82,"high":40.1,"amplitude":0.028371,"preClose":39.83,"low":38.97,"week52Low":29.39,"pbRate":"1.58","psRate":"3.44","week52High":40.6,"institutionHeld":0.3417,"latestPrice":39.47,"committee":-0.980198,"eps":3.669189,"divideRate":0.020775,"volume":23910,"delay":0,"ttmEps":3.669189,"open":39.56,"prevYearClose":34.88,"prevWeekClose":39.83,"prevMonthClose":38.91,"prevQuarterClose":39.3,"fiveDayClose":40.09,"twentyDayClose":39.9,"sixtyDayClose":38.09,"dividendPayoutRate":0.23008618620787677,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06756756756756763,"fiveYearAvgDividendRate":0.02599791312857535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWBK\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"HWBK","amount":0.21,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-29","symbol":"HWBK","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":1.06},{"date":"2026-06-15","symbol":"HWBK","amount":0.21,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-29","symbol":"HWBK","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.98},{"date":"2026-03-13","symbol":"HWBK","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-15","defaultRemindTime":1773408600000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-15","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWBK\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-01","value":0.05,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-01","value":0.06,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-01","value":0.06,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-01","value":0.07,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWBK","date":"2026-09-11","current":10.85526,"percent":0.684575,"low":6.462747,"twenty":7.439566,"median":9.989574,"eighty":13.622766,"high":187.028038,"avg":21.852009,"sd":34.415178,"marketCap":275061025},"quantilePoints":[{"date":"2021-09-17","current":7.056331,"twenty":9.492299,"median":11.813832,"eighty":16.515405,"marketCap":147293862},{"date":"2021-09-24","current":7.191657,"twenty":9.478659,"median":11.813832,"eighty":16.515405,"marketCap":150118643},{"date":"2021-10-01","current":7.262379,"twenty":9.459358,"median":11.813832,"eighty":16.515405,"marketCap":151594896},{"date":"2021-10-08","current":7.445666,"twenty":9.44274,"median":11.813832,"eighty":16.515405,"marketCap":155420827},{"date":"2021-10-15","current":7.474766,"twenty":9.403917,"median":11.813832,"eighty":16.515405,"marketCap":156028264},{"date":"2021-10-22","current":7.492201,"twenty":9.392586,"median":11.813832,"eighty":16.515405,"marketCap":156392200},{"date":"2021-10-29","current":7.305798,"twenty":9.380022,"median":11.813832,"eighty":16.515405,"marketCap":158608884},{"date":"2021-11-05","current":7.436858,"twenty":9.351917,"median":11.813832,"eighty":16.515405,"marketCap":161454186},{"date":"2021-11-12","current":7.894042,"twenty":9.348071,"median":11.813832,"eighty":16.515405,"marketCap":171379651},{"date":"2021-11-19","current":7.500864,"twenty":9.331648,"median":11.813832,"eighty":16.515405,"marketCap":162843751},{"date":"2021-11-26","current":7.360691,"twenty":9.274265,"median":11.813832,"eighty":16.515405,"marketCap":159800607},{"date":"2021-12-03","current":7.369804,"twenty":9.223104,"median":11.813832,"eighty":16.515405,"marketCap":159998455},{"date":"2021-12-10","current":7.400283,"twenty":9.156387,"median":11.813832,"eighty":16.515405,"marketCap":160660147},{"date":"2021-12-17","current":7.574013,"twenty":9.113742,"median":11.813832,"eighty":16.515405,"marketCap":164431823},{"date":"2021-12-23","current":7.619732,"twenty":9.047064,"median":11.813832,"eighty":16.515405,"marketCap":165424371},{"date":"2021-12-31","current":7.906081,"twenty":8.987432,"median":11.813832,"eighty":16.515405,"marketCap":171641016},{"date":"2022-01-07","current":7.894042,"twenty":8.953586,"median":11.806313,"eighty":16.515405,"marketCap":171379651},{"date":"2022-01-14","current":7.900137,"twenty":8.881822,"median":11.547493,"eighty":16.515405,"marketCap":171511985},{"date":"2022-01-21","current":7.858991,"twenty":8.797877,"median":11.325339,"eighty":16.515405,"marketCap":170618698},{"date":"2022-01-28","current":7.596429,"twenty":8.694989,"median":11.033967,"eighty":16.515405,"marketCap":171048802},{"date":"2022-02-04","current":7.55235,"twenty":8.606162,"median":11.00261,"eighty":16.515405,"marketCap":170056254},{"date":"2022-02-11","current":7.602307,"twenty":8.445678,"median":10.96061,"eighty":16.515405,"marketCap":171181143},{"date":"2022-02-18","current":7.512501,"twenty":8.301105,"median":10.920584,"eighty":16.515405,"marketCap":169158989},{"date":"2022-02-25","current":7.819973,"twenty":8.128915,"median":10.900405,"eighty":16.515405,"marketCap":176082332},{"date":"2022-03-04","current":7.470067,"twenty":7.975448,"median":10.866561,"eighty":16.515405,"marketCap":168203499},{"date":"2022-03-11","current":7.699282,"twenty":7.927729,"median":10.841098,"eighty":16.515405,"marketCap":173364740},{"date":"2022-03-18","current":7.649524,"twenty":7.906527,"median":10.825595,"eighty":16.515405,"marketCap":172244329},{"date":"2022-03-25","current":7.68761,"twenty":7.899449,"median":10.809814,"eighty":16.515405,"marketCap":173101922},{"date":"2022-04-01","current":7.672962,"twenty":7.890994,"median":10.780126,"eighty":16.515405,"marketCap":172772078},{"date":"2022-04-08","current":7.80187,"twenty":7.872322,"median":10.757582,"eighty":16.515405,"marketCap":175674702},{"date":"2022-04-14","current":7.875113,"twenty":7.869013,"median":10.737861,"eighty":16.515405,"marketCap":177323916},{"date":"2022-04-22","current":7.845035,"twenty":7.861772,"median":10.720742,"eighty":16.515405,"marketCap":176646654},{"date":"2022-04-29","current":7.398824,"twenty":7.844849,"median":10.692168,"eighty":16.515405,"marketCap":172296403},{"date":"2022-05-06","current":7.517703,"twenty":7.833084,"median":10.667578,"eighty":16.515405,"marketCap":175064745},{"date":"2022-05-13","current":7.185431,"twenty":7.82684,"median":10.654048,"eighty":16.515405,"marketCap":167327126},{"date":"2022-05-20","current":7.291633,"twenty":7.81758,"median":10.633165,"eighty":16.515405,"marketCap":169800264},{"date":"2022-05-27","current":7.364298,"twenty":7.801624,"median":10.615693,"eighty":16.515405,"marketCap":171492409},{"date":"2022-06-03","current":7.473295,"twenty":7.796409,"median":10.599582,"eighty":16.515405,"marketCap":174030627},{"date":"2022-06-10","current":7.339145,"twenty":7.773314,"median":10.557018,"eighty":16.515405,"marketCap":170906670},{"date":"2022-06-17","current":6.847931,"twenty":7.763641,"median":10.518846,"eighty":16.515405,"marketCap":159467768},{"date":"2022-06-24","current":7.13859,"twenty":7.750892,"median":10.485357,"eighty":16.515405,"marketCap":166236349},{"date":"2022-07-01","current":7.426343,"twenty":7.730487,"median":10.463958,"eighty":16.515405,"marketCap":172937244},{"date":"2022-07-08","current":7.469942,"twenty":7.713977,"median":10.459241,"eighty":16.515405,"marketCap":173952531},{"date":"2022-07-15","current":7.551326,"twenty":7.699329,"median":10.42972,"eighty":16.515405,"marketCap":175847734},{"date":"2022-07-22","current":7.562953,"twenty":7.68761,"median":10.4126,"eighty":16.515405,"marketCap":176118477},{"date":"2022-07-29","current":7.631069,"twenty":7.68058,"median":10.382895,"eighty":16.515405,"marketCap":174629389},{"date":"2022-08-05","current":7.586762,"twenty":7.656198,"median":10.374083,"eighty":16.515405,"marketCap":173615456},{"date":"2022-08-12","current":7.518674,"twenty":7.619645,"median":10.344125,"eighty":16.515405,"marketCap":172057329},{"date":"2022-08-19","current":7.506843,"twenty":7.607407,"median":10.326471,"eighty":16.515405,"marketCap":171786585},{"date":"2022-08-26","current":7.287967,"twenty":7.599956,"median":10.288488,"eighty":16.515405,"marketCap":166777835},{"date":"2022-09-02","current":7.187402,"twenty":7.585927,"median":10.277298,"eighty":16.515405,"marketCap":164476518},{"date":"2022-09-09","current":6.894582,"twenty":7.579991,"median":10.27137,"eighty":16.515405,"marketCap":157775623},{"date":"2022-09-16","current":7.018809,"twenty":7.570047,"median":10.25853,"eighty":16.515405,"marketCap":160618427},{"date":"2022-09-23","current":6.655002,"twenty":7.561769,"median":10.224103,"eighty":16.515405,"marketCap":152293072},{"date":"2022-09-30","current":6.465704,"twenty":7.547583,"median":10.202624,"eighty":16.515405,"marketCap":147961180},{"date":"2022-10-07","current":6.702327,"twenty":7.539685,"median":10.186514,"eighty":16.515405,"marketCap":153376045},{"date":"2022-10-14","current":6.731905,"twenty":7.531986,"median":10.170405,"eighty":16.515405,"marketCap":154052903},{"date":"2022-10-21","current":6.878315,"twenty":7.520826,"median":10.148925,"eighty":16.515405,"marketCap":157403351},{"date":"2022-10-28","current":7.049901,"twenty":7.516641,"median":10.134694,"eighty":16.515405,"marketCap":155203562},{"date":"2022-11-04","current":6.936143,"twenty":7.510238,"median":10.09398,"eighty":16.515405,"marketCap":152699187},{"date":"2022-11-11","current":7.048179,"twenty":7.499716,"median":10.073748,"eighty":16.515405,"marketCap":155165658},{"date":"2022-11-18","current":7.009932,"twenty":7.496171,"median":10.063009,"eighty":16.515405,"marketCap":154323646},{"date":"2022-11-25","current":6.92077,"twenty":7.493423,"median":10.04,"eighty":16.515405,"marketCap":152360758},{"date":"2022-12-02","current":6.640988,"twenty":7.486717,"median":10.00931,"eighty":16.515405,"marketCap":146201349},{"date":"2022-12-09","current":6.997634,"twenty":7.483294,"median":9.983243,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-16","current":6.997634,"twenty":7.47185,"median":9.96804,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-23","current":6.505709,"twenty":7.46537,"median":9.954037,"eighty":16.515405,"marketCap":143223173},{"date":"2022-12-30","current":6.693255,"twenty":7.463189,"median":9.91833,"eighty":15.624664,"marketCap":147352008},{"date":"2023-01-06","current":6.933068,"twenty":7.456843,"median":9.896545,"eighty":15.624664,"marketCap":152631501},{"date":"2023-01-13","current":7.455739,"twenty":7.448542,"median":9.855539,"eighty":15.624664,"marketCap":164138089},{"date":"2023-01-20","current":7.391174,"twenty":7.443782,"median":9.84118,"eighty":15.583074,"marketCap":162716687},{"date":"2023-01-27","current":7.397323,"twenty":7.44068,"median":9.826737,"eighty":14.319137,"marketCap":162852058},{"date":"2023-02-03","current":7.909888,"twenty":7.44068,"median":9.799888,"eighty":13.450815,"marketCap":164138089},{"date":"2023-02-10","current":8.118644,"twenty":7.44068,"median":9.776484,"eighty":13.37421,"marketCap":168469981},{"date":"2023-02-17","current":8.053408,"twenty":7.44068,"median":9.716718,"eighty":13.333655,"marketCap":167116264},{"date":"2023-02-24","current":8.059931,"twenty":7.44068,"median":9.681617,"eighty":13.312251,"marketCap":167251636},{"date":"2023-03-03","current":8.177357,"twenty":7.44068,"median":9.606907,"eighty":13.236772,"marketCap":169688325},{"date":"2023-03-10","current":7.436926,"twenty":7.439178,"median":9.539485,"eighty":13.143271,"marketCap":154323646},{"date":"2023-03-17","current":7.159672,"twenty":7.429413,"median":9.498633,"eighty":13.108416,"marketCap":148570352},{"date":"2023-03-24","current":7.420617,"twenty":7.425803,"median":9.481345,"eighty":13.092575,"marketCap":153985217},{"date":"2023-03-31","current":7.62448,"twenty":7.426073,"median":9.470296,"eighty":13.056527,"marketCap":158215580},{"date":"2023-04-06","current":7.53478,"twenty":7.426073,"median":9.454286,"eighty":12.955138,"marketCap":156354221},{"date":"2023-04-14","current":7.537096,"twenty":7.425803,"median":9.430227,"eighty":12.883727,"marketCap":156402278},{"date":"2023-04-21","current":7.665252,"twenty":7.425803,"median":9.397037,"eighty":12.821034,"marketCap":159061653},{"date":"2023-04-28","current":8.551587,"twenty":7.420877,"median":9.382804,"eighty":12.671142,"marketCap":148908782},{"date":"2023-05-05","current":7.439881,"twenty":7.420877,"median":9.361426,"eighty":12.63045,"marketCap":129550640},{"date":"2023-05-12","current":7.09393,"twenty":7.411167,"median":9.348071,"eighty":12.514691,"marketCap":123526603},{"date":"2023-05-19","current":7.284397,"twenty":7.406724,"median":9.348071,"eighty":12.461509,"marketCap":126843207},{"date":"2023-05-26","current":7.06672,"twenty":7.398346,"median":9.328505,"eighty":12.424018,"marketCap":123052802},{"date":"2023-06-02","current":7.02785,"twenty":7.397323,"median":9.265325,"eighty":12.42024,"marketCap":122375944},{"date":"2023-06-09","current":7.292171,"twenty":7.39116,"median":9.223105,"eighty":12.377011,"marketCap":126978579},{"date":"2023-06-16","current":7.349389,"twenty":7.388422,"median":9.186411,"eighty":12.351219,"marketCap":127974910},{"date":"2023-06-29","current":7.207899,"twenty":7.378689,"median":9.129831,"eighty":12.219642,"marketCap":125511146},{"date":"2023-07-27","current":7.988789,"twenty":7.370833,"median":8.984918,"eighty":11.594709,"marketCap":123610529},{"date":"2023-08-04","current":8.102524,"twenty":7.369804,"median":8.938785,"eighty":11.103416,"marketCap":125370360},{"date":"2023-08-11","current":8.111623,"twenty":7.369774,"median":8.87817,"eighty":11.020171,"marketCap":125511146},{"date":"2023-08-18","current":7.738569,"twenty":7.369774,"median":8.718425,"eighty":10.978117,"marketCap":119738884},{"date":"2023-08-25","current":7.720372,"twenty":7.369774,"median":8.623901,"eighty":10.952704,"marketCap":119457311},{"date":"2023-09-01","current":7.506549,"twenty":7.369652,"median":8.614149,"eighty":10.91333,"marketCap":116148829},{"date":"2023-10-06","current":7.379165,"twenty":7.364478,"median":8.292022,"eighty":10.817225,"marketCap":114177819},{"date":"2023-10-13","current":7.288176,"twenty":7.361412,"median":8.222015,"eighty":10.797012,"marketCap":112769954},{"date":"2023-10-20","current":7.042508,"twenty":7.341628,"median":8.161047,"eighty":10.769035,"marketCap":108968720},{"date":"2023-10-27","current":8.709989,"twenty":7.339642,"median":8.138215,"eighty":10.747651,"marketCap":114318605},{"date":"2023-11-03","current":9.723651,"twenty":7.339642,"median":8.138215,"eighty":10.725079,"marketCap":127622925},{"date":"2023-11-10","current":11.69198,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":153457241},{"date":"2023-11-17","current":11.418452,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":149867186},{"date":"2023-11-24","current":11.498902,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":150923085},{"date":"2023-11-28","current":11.289733,"twenty":7.339145,"median":8.131691,"eighty":10.713894,"marketCap":148177749},{"date":"2023-12-15","current":11.525718,"twenty":7.336921,"median":8.120275,"eighty":10.667217,"marketCap":151275051},{"date":"2023-12-22","current":13.333148,"twenty":7.334929,"median":8.118644,"eighty":10.656545,"marketCap":174997569},{"date":"2023-12-29","current":13.644219,"twenty":7.334453,"median":8.118499,"eighty":10.656545,"marketCap":179080377},{"date":"2024-01-05","current":13.472594,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":176827793},{"date":"2024-01-12","current":13.258062,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":174012064},{"date":"2024-01-19","current":13.327785,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":174927176},{"date":"2024-01-26","current":13.510137,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177320546},{"date":"2024-02-02","current":185.40811,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177250153},{"date":"2024-02-09","current":174.878578,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":167183921},{"date":"2024-02-16","current":163.539083,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":156343363},{"date":"2024-02-23","current":161.55099,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":154442746},{"date":"2024-03-01","current":159.268364,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":152260556},{"date":"2024-03-08","current":147.855235,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":141349605},{"date":"2024-03-15","current":138.135668,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132057699},{"date":"2024-03-22","current":150.471787,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143851028},{"date":"2024-03-28","current":150.545224,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143921234},{"date":"2024-04-05","current":153.482691,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146729453},{"date":"2024-04-12","current":153.629565,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146869864},{"date":"2024-04-19","current":153.996748,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":147220891},{"date":"2024-04-26","current":61.923052,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132577254},{"date":"2024-05-03","current":62.939259,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":134752953},{"date":"2024-05-10","current":63.594876,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136156630},{"date":"2024-05-17","current":64.250493,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":137560306},{"date":"2024-05-24","current":61.562462,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":131805232},{"date":"2024-05-31","current":62.283642,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":133349277},{"date":"2024-06-07","current":63.642279,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136258120},{"date":"2024-06-14","current":64.229634,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":137515646},{"date":"2024-06-21","current":64.818297,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":138775973},{"date":"2024-06-28","current":65.276145,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":139756227},{"date":"2024-07-05","current":65.733994,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":140736481},{"date":"2024-07-12","current":66.35536,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":142066826},{"date":"2024-07-15","current":67.205651,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":143887298},{"date":"2024-08-02","current":35.647715,"twenty":7.327966,"median":8.053408,"eighty":10.599582,"marketCap":150469004},{"date":"2024-08-09","current":35.9463,"twenty":7.327966,"median":8.053408,"eighty":10.617639,"marketCap":151729331},{"date":"2024-08-16","current":36.344413,"twenty":7.327966,"median":8.053408,"eighty":10.640211,"marketCap":153409766},{"date":"2024-08-23","current":36.23297,"twenty":7.327966,"median":8.053408,"eighty":10.656545,"marketCap":152939366},{"date":"2024-08-30","current":38.815128,"twenty":7.327966,"median":8.053408,"eighty":10.682225,"marketCap":163838654},{"date":"2024-09-06","current":39.708951,"twenty":7.327966,"median":8.053408,"eighty":10.712182,"marketCap":167611484},{"date":"2024-09-13","current":40.023445,"twenty":7.327966,"median":8.053408,"eighty":10.730497,"marketCap":168938962},{"date":"2024-09-20","current":41.711779,"twenty":7.327966,"median":8.053408,"eighty":10.74404,"marketCap":176065419},{"date":"2024-09-27","current":41.744884,"twenty":7.327966,"median":8.053408,"eighty":10.748554,"marketCap":176205154},{"date":"2024-10-04","current":36.497807,"twenty":7.327966,"median":8.053408,"eighty":10.77564,"marketCap":154057242},{"date":"2024-10-11","current":37.159898,"twenty":7.327966,"median":8.053408,"eighty":10.813291,"marketCap":156851931},{"date":"2024-10-18","current":40.05655,"twenty":7.327966,"median":8.053408,"eighty":10.823455,"marketCap":169078696},{"date":"2024-10-25","current":42.175243,"twenty":7.327966,"median":8.053408,"eighty":10.828043,"marketCap":178021702},{"date":"2024-10-31","current":46.511944,"twenty":7.327966,"median":8.053408,"eighty":10.91333,"marketCap":196326916},{"date":"2024-11-08","current":30.988409,"twenty":7.327694,"median":8.052944,"eighty":10.960488,"marketCap":192623953},{"date":"2024-11-15","current":32.179839,"twenty":7.327694,"median":8.052944,"eighty":11.015331,"marketCap":200029879},{"date":"2024-11-22","current":34.720057,"twenty":7.327694,"median":8.052944,"eighty":11.095548,"marketCap":215819873},{"date":"2024-11-29","current":36.417282,"twenty":7.327694,"median":8.052944,"eighty":11.26828,"marketCap":226369825},{"date":"2024-12-06","current":35.787847,"twenty":7.327694,"median":8.052944,"eighty":11.472085,"marketCap":222457260},{"date":"2024-12-13","current":35.754128,"twenty":7.327694,"median":8.052944,"eighty":11.525718,"marketCap":222247658},{"date":"2024-12-20","current":33.798385,"twenty":7.327694,"median":8.052944,"eighty":11.713921,"marketCap":210090760},{"date":"2024-12-27","current":32.134879,"twenty":7.327694,"median":8.052944,"eighty":13.288096,"marketCap":199750410},{"date":"2025-01-03","current":33.584827,"twenty":7.327694,"median":8.052944,"eighty":13.328858,"marketCap":208763283},{"date":"2025-01-10","current":35.012294,"twenty":7.327423,"median":8.052481,"eighty":13.380345,"marketCap":217636421},{"date":"2025-01-17","current":32.831753,"twenty":7.327423,"median":8.052481,"eighty":13.492974,"marketCap":204082178},{"date":"2025-01-24","current":12.319381,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":224902613},{"date":"2025-01-31","current":12.514562,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":228465842},{"date":"2025-02-07","current":12.549006,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":229094647},{"date":"2025-02-14","current":13.532566,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":247050525},{"date":"2025-02-21","current":12.874308,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":235033361},{"date":"2025-02-28","current":12.131854,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":221479119},{"date":"2025-03-07","current":10.983729,"twenty":7.327151,"median":8.052944,"eighty":13.586686,"marketCap":200518950},{"date":"2025-03-14","current":10.501516,"twenty":7.330413,"median":8.072133,"eighty":13.586686,"marketCap":191715679},{"date":"2025-03-21","current":11.090672,"twenty":7.3335,"median":8.118499,"eighty":13.586686,"marketCap":202471301},{"date":"2025-03-28","current":10.566733,"twenty":7.338607,"median":8.128754,"eighty":13.586686,"marketCap":192906277},{"date":"2025-04-04","current":10.22254,"twenty":7.35024,"median":8.156154,"eighty":13.586686,"marketCap":186622685},{"date":"2025-04-11","current":10.417583,"twenty":7.364839,"median":8.209571,"eighty":13.568646,"marketCap":190183387},{"date":"2025-04-17","current":10.998887,"twenty":7.36745,"median":8.252378,"eighty":13.568646,"marketCap":200795676},{"date":"2025-04-25","current":11.392797,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"marketCap":207986898},{"date":"2025-05-02","current":10.827693,"twenty":7.378597,"median":8.57491,"eighty":13.586686,"marketCap":207707627},{"date":"2025-05-09","current":10.595643,"twenty":7.378597,"median":8.622727,"eighty":13.586686,"marketCap":203256216},{"date":"2025-05-16","current":11.22084,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":215249379},{"date":"2025-05-23","current":10.939815,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":209858477},{"date":"2025-05-30","current":10.702623,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":205308418},{"date":"2025-06-06","current":10.563205,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":202633955},{"date":"2025-06-13","current":10.266262,"twenty":7.378597,"median":8.746341,"eighty":13.586686,"marketCap":196937697},{"date":"2025-06-20","current":10.342308,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":198396495},{"date":"2025-06-27","current":9.936443,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":190610777},{"date":"2025-07-03","current":10.897568,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":209048038},{"date":"2025-07-11","current":10.525403,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":201908798},{"date":"2025-07-18","current":10.550695,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":202393989},{"date":"2025-07-25","current":10.413392,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":199760094},{"date":"2025-08-01","current":9.570598,"twenty":7.378504,"median":8.718425,"eighty":13.604726,"marketCap":197680704},{"date":"2025-08-08","current":9.698117,"twenty":7.378504,"median":8.908843,"eighty":13.604726,"marketCap":200314598},{"date":"2025-08-15","current":10.104011,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":208698352},{"date":"2025-08-22","current":10.204316,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":210770143},{"date":"2025-08-29","current":11.150522,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":230314032},{"date":"2025-09-05","current":10.622251,"twenty":7.378411,"median":8.915644,"eighty":13.622766,"marketCap":219402603},{"date":"2025-09-12","current":10.883043,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":224789258},{"date":"2025-09-19","current":10.896417,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":225065497},{"date":"2025-09-26","current":10.431673,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":215466201},{"date":"2025-10-03","current":9.960241,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":205728786},{"date":"2025-10-10","current":9.99702,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":206488443},{"date":"2025-10-17","current":9.883341,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":204140414},{"date":"2025-10-24","current":10.037142,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":207317159},{"date":"2025-10-31","current":9.507248,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":211184501},{"date":"2025-11-07","current":9.687569,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":215189962},{"date":"2025-11-14","current":9.871524,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":219276166},{"date":"2025-11-21","current":9.921208,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":220379789},{"date":"2025-11-28","current":10.55778,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":234519964},{"date":"2025-12-05","current":10.89625,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":242038398},{"date":"2025-12-12","current":10.83104,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":240589892},{"date":"2025-12-19","current":11.160194,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":247901397},{"date":"2025-12-26","current":10.110627,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":224587353},{"date":"2026-01-02","current":10.83104,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":240589892},{"date":"2026-01-09","current":10.067154,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":223621683},{"date":"2026-01-16","current":10.119943,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":224794283},{"date":"2026-01-23","current":10.365256,"twenty":7.378504,"median":8.922445,"eighty":13.604726,"marketCap":230243423},{"date":"2026-01-30","current":9.853366,"twenty":7.378504,"median":9.103795,"eighty":13.604726,"marketCap":234519964},{"date":"2026-02-06","current":10.409791,"twenty":7.378504,"median":9.240955,"eighty":13.604726,"marketCap":247763444},{"date":"2026-02-13","current":10.093904,"twenty":7.378504,"median":9.240955,"eighty":13.604726,"marketCap":240245010},{"date":"2026-02-20","current":9.957696,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":237003116},{"date":"2026-02-27","current":10.001166,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":238037763},{"date":"2026-03-06","current":9.520038,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":226586422},{"date":"2026-03-13","current":9.49104,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":225896241},{"date":"2026-03-20","current":9.476541,"twenty":7.378504,"median":9.348071,"eighty":13.604726,"marketCap":225551150},{"date":"2026-03-27","current":9.566435,"twenty":7.378504,"median":9.361426,"eighty":13.604726,"marketCap":227690711},{"date":"2026-04-02","current":9.946308,"twenty":7.378504,"median":9.361426,"eighty":13.604726,"marketCap":236732083},{"date":"2026-04-10","current":10.126096,"twenty":7.378504,"median":9.37478,"eighty":13.604726,"marketCap":241011205},{"date":"2026-04-17","current":9.862214,"twenty":7.378504,"median":9.397037,"eighty":13.604726,"marketCap":234730558},{"date":"2026-04-24","current":10.088226,"twenty":7.378504,"median":9.43265,"eighty":13.604726,"marketCap":240109878},{"date":"2026-05-01","current":9.19407,"twenty":7.382303,"median":9.467842,"eighty":13.604726,"marketCap":231635412},{"date":"2026-05-08","current":10.1184,"twenty":7.388422,"median":9.470741,"eighty":13.604726,"marketCap":254922970},{"date":"2026-05-15","current":10.432937,"twenty":7.391146,"median":9.520038,"eighty":13.604726,"marketCap":252070181},{"date":"2026-05-22","current":10.019044,"twenty":7.391146,"median":9.560663,"eighty":13.604726,"marketCap":242070133},{"date":"2026-05-29","current":10.535696,"twenty":7.391139,"median":9.599532,"eighty":13.622766,"marketCap":254552952},{"date":"2026-06-05","current":10.104677,"twenty":7.391146,"median":9.626211,"eighty":13.604726,"marketCap":244139109},{"date":"2026-06-12","current":10.521424,"twenty":7.391146,"median":9.665592,"eighty":13.604726,"marketCap":254208123},{"date":"2026-06-18","current":10.872519,"twenty":7.391146,"median":9.711425,"eighty":13.604726,"marketCap":262690922},{"date":"2026-06-26","current":11.18936,"twenty":7.391139,"median":9.770789,"eighty":13.622766,"marketCap":270346132},{"date":"2026-07-02","current":11.41486,"twenty":7.391139,"median":9.79798,"eighty":13.622766,"marketCap":275794434},{"date":"2026-07-10","current":10.923898,"twenty":7.391139,"median":9.822978,"eighty":13.622766,"marketCap":263932307},{"date":"2026-07-17","current":11.443404,"twenty":7.391139,"median":9.841427,"eighty":13.622766,"marketCap":276484092},{"date":"2026-07-24","current":10.73836,"twenty":7.391139,"median":9.86072,"eighty":13.622766,"marketCap":259449527},{"date":"2026-07-31","current":10.5,"twenty":7.392485,"median":9.883341,"eighty":13.622766,"marketCap":266553010},{"date":"2026-08-07","current":10.92652,"twenty":7.39775,"median":9.911892,"eighty":13.622766,"marketCap":277380648},{"date":"2026-08-14","current":10.916695,"twenty":7.405946,"median":9.921208,"eighty":13.622766,"marketCap":277131228},{"date":"2026-08-21","current":10.720978,"twenty":7.416593,"median":9.927418,"eighty":13.622766,"marketCap":272162740},{"date":"2026-08-28","current":10.628555,"twenty":7.42417,"median":9.956898,"eighty":13.622766,"marketCap":269816509},{"date":"2026-09-04","current":10.759034,"twenty":7.436499,"median":9.973615,"eighty":13.622766,"marketCap":273128835},{"date":"2026-09-11","current":10.835146,"twenty":7.439566,"median":9.989574,"eighty":13.622766,"marketCap":275061025}],"updateTime":1789386076644},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666518343","title":"Hawthorn Bancshares Director Jonathan “Jon” Holtaway Dies at 55","url":"https://stock-news.laohu8.com/highlight/detail?id=2666518343","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666518343?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:50","pubTimestamp":1789066237,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares director Jonathan “Jon” Holtaway dies at 55Hawthorn Bancshares director Jonathan “Jon” Holtaway died on Sept. 4, 2026, at age 55.Holtaway joined the board in 2019.He was president ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDLb1zgQv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664358524","title":"Hawthorn Bancshares completes merger, expands Missouri footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358524","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358524?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:18","pubTimestamp":1788535118,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares ( ($HWBK) ) has provided an update. On September 3, 2026, Hawthorn Bancshares completed its merger with FSC Bancshares, along w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-completes-merger-expands-missouri-footprint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-completes-merger-expands-missouri-footprint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664600337","title":"Hawthorn Bancshares, Inc. Completes Merger with Fsc Bancshares, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2664600337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664600337?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:55","pubTimestamp":1788530145,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nTUA31KGTY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664337355","title":"Hawthorn Bancshares Completes Merger with FSC Bancshares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337355","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337355?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:41","pubTimestamp":1788529264,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares completes merger with FSC BancsharesHawthorn Bancshares completed its merger with FSC Bancshares on Sept. 3, 2026, with Hawthorn as the surviving company.Farmers State Bank merged ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL3FJ8vn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HWBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664199859","title":"Exploring September 2026's Undervalued Small Caps With Insider Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2664199859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664199859?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:09","pubTimestamp":1788260972,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it has experienced an impressive 18% rise over the past year with earnings forecasted to grow by 17% annually. In this context of steady growth and positive outlooks, identifying small-cap stocks with strong fundamentals and insider activity can be a strategic approach for investors seeking potential opportunities.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-hwbk/hawthorn-bancshares/news/exploring-september-2026s-undervalued-small-caps-with-inside","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hwbk/hawthorn-bancshares/news/exploring-september-2026s-undervalued-small-caps-with-inside","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","FRAF","HWBK","LCNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663011678","title":"Hawthorn Bancshares Insider Makes Bold New Purchase Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2663011678","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663011678?lang=en_us&edition=fundamental","pubTime":"2026-08-29 10:09","pubTimestamp":1787969348,"startTime":"0","endTime":"0","summary":"New insider activity at Hawthorn Bancshares ( ($HWBK) ) has taken place on August 28, 2026. Director Shawna M. Hettinger has increased her stake in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/hawthorn-bancshares-insider-makes-bold-new-purchase-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/hawthorn-bancshares-insider-makes-bold-new-purchase-move-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018204","title":"Hawthorn Bancshares Director Shawna M. Hettinger Buys $50,000 of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018204","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018204?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:54","pubTimestamp":1787943265,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares director Shawna M. Hettinger buys $50,000 of common stockHawthorn Bancshares director Shawna M. Hettinger disclosed open-market purchases totaling 1,299 shares at weighted-average ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL88MFSH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hawthorn Bancshares Director Shawna M. Hettinger Buys $50,000 of Common Stock","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HWBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655126618","title":"Hawthorn Bancshares Q2 EPS $1.06 Up From $0.88 YoY, Sales $22.595M Up From $19.687M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2655126618","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655126618?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:23","pubTimestamp":1785360214,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares (NASDAQ:HWBK) reported quarterly earnings of $1.06 per share. This is a 20.45 percent increase over earnings of $0.88 per share from the same period last year.  The company reported $22.595 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60784639/hawthorn-bancshares-q2-eps-1-06-0-88-yoy-sales-22-595m-19-687m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hawthorn Bancshares Q2 EPS $1.06 Up From $0.88 YoY, Sales $22.595M Up From $19.687M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655812695","title":"Hawthorn Bancshares Prelim Q2 Net Income Rises 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812695","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655812695?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:23","pubTimestamp":1785360199,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares prelim Q2 net income rises 20%OverviewUS regional bank's preliminary Q2 net income rose 20% yr/yr, EPS up 20%Net interest margin for Q2 improved to 4.16% from 3.89% a year agoCompa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL1N43V1KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211","FUSB","PFS","CIZN","BK4195"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655812825","title":"Hawthorn Bancshares Q2 EPS USD 1.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2655812825","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655812825?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:15","pubTimestamp":1785359714,"startTime":"0","endTime":"0","summary":"BRIEF-Hawthorn Bancshares Q2 EPS USD 1.06Jul 29 (Reuters) - Hawthorn Bancshares Q2 net income USD 7.3 million.Q2 net interest income USD 17.3 millionQ2 dividend USD 0.21Q2 net interest margin 4.16%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLX5TRQF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814045","title":"Hawthorn Bancshares Q2 Net Income USD 7.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655814045?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:14","pubTimestamp":1785359654,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLX5TRQF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655814017","title":"Hawthorn Bancshares Q2 Dividend USD 0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2655814017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655814017?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:14","pubTimestamp":1785359654,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLX5TRQF1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655041814","title":"Hawthorn Bancshares Q2 Net Interest Margin 4.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655041814","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655041814?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:14","pubTimestamp":1785359654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nPLX5TRQF1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655481717","title":"Hawthorn Bancshares Reports Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2655481717","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655481717?lang=en_us&edition=fundamental","pubTime":"2026-07-30 05:14","pubTimestamp":1785359640,"startTime":"0","endTime":"0","summary":"JEFFERSON CITY, Mo., July  29, 2026  (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK), (the “Company”), the bank holding company for Hawthorn Bank, reported second quarter 2026 net income ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/07/29/3335662/0/en/Hawthorn-Bancshares-Reports-Second-Quarter-2026-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFNL","JHMF","BK4585","QTR","FNCL","HWBK","FAS","VFH","BK4211","RSPF","BNKO","BK4588","FINY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655143078","title":"Press Release: Hawthorn Bancshares Announces Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2655143078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655143078?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:50","pubTimestamp":1785358200,"startTime":"0","endTime":"0","summary":"JEFFERSON CITY, Mo., July 29, 2026 (GLOBE NEWSWIRE) -- Hawthorn Bancshares, Inc. (NASDAQ: HWBK) announced today that its Board of Directors approved a quarterly cash dividend of $0.21 per common share","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","HWBK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651843634","title":"Hawthorn Bancshares Wins Regulatory Clearances for FSC Bancshares Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2651843634","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651843634?lang=en_us&edition=fundamental","pubTime":"2026-07-15 05:23","pubTimestamp":1784064224,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares wins regulatory clearances for FSC Bancshares dealHawthorn Bancshares is seeking to acquire FSC Bancshares under a reorganization agreement signed April 29, 2026.All required regul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260714:nNDL7zc5sg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642543263","title":"Hawthorn Bancshares Shareholders Back Directors and Governance Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2642543263","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642543263?lang=en_us&edition=fundamental","pubTime":"2026-06-09 05:33","pubTimestamp":1780954397,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares ( ($HWBK) ) has provided an announcement. Hawthorn Bancshares, Inc. held its 2026 Annual Meeting of Shareholders on June 2, 202...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-shareholders-back-directors-and-governance-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawthorn-bancshares-shareholders-back-directors-and-governance-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642431264","title":"Hawthorn Bancshares shareholders ratified Forvis Mazars as independent auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2642431264","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642431264?lang=en_us&edition=fundamental","pubTime":"2026-06-09 04:28","pubTimestamp":1780950494,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares held its annual shareholder meeting on June 2, 2026.Shareholders selected four director nominees to serve three-year terms ending at the 2029 annual meeting.Shareholders backed an annual frequency for future advisory votes on executive compensation.The board also authorized a standard restricted stock unit agreement for annual equity awards to non-employee directors; grants would vest after one year of continued service.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hawthorn Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 08, 2026, and is solely r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260608:nNDL3jXY85:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634925565","title":"Hawthorn Bancshares director James Grant Burcham files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2634925565","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634925565?lang=en_us&edition=fundamental","pubTime":"2026-05-12 06:13","pubTimestamp":1778537581,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares filed Form 3 naming James Grant Burcham as a director, with event date April 29, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hawthorn Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 11, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nNDL6gDN7L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634637414","title":"Hawthorn Bancshares Q1 FY26 net income rises 6.69% to $5.74 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2634637414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634637414?lang=en_us&edition=fundamental","pubTime":"2026-05-09 00:24","pubTimestamp":1778257488,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares posted net income of USD 5.74 million, or USD 0.83 per diluted share, for quarter ended March 31, 2026, up 6.69% from year-earlier period.Net interest income rose to USD 17.1 million, helping net interest margin widen 0.4 percentage points to 4.07% on a fully tax-equivalent basis.Provision for credit losses totaled USD 73,000, swinging from a USD 340,000 release a year earlier.Non-interest income fell to USD 3.1 million, down 10.5%, primarily due to a write-down of a bank property held for sale.Non-performing loans climbed to USD 6.79 million, while loans held for investment slipped to USD 1.45 billion and deposits eased to USD 1.52 billion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hawthorn Bancshares Inc. pub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL6klps3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}]}}