US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HOUSE OF DOGE INC

0.1912

+0.00452.41%

Volume:377.15K

Turnover:72.63K

Market Cap:16.23M

PE:-0.03

High:0.2000

Open:0.1890

Low:0.1800

Close:0.1867

52wk High:2.81

52wk Low:0.1793

Shares:84.90M

Float Shares:61.18M

Volume Ratio:0.82

T/O Rate:0.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.7740

EPS(LYR):-38.6088

ROE:--

ROA:--

PB:1.94

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

House of Doge Files Initial Beneficial Ownership Statement Showing Much Wow Stake of 7.7 Million Shares

House of Doge Swings to FY26 Q2 Net Income of $4 Million; Revenue Rises to $0.04 Million

House of Doge Unit Issues $1.4 Million Subordinated Note to Devlin DeFrancesco at 10.714%###

House of Doge Files Form 3 Showing Director Sarosh Mistry Stake Via Avenyr Capital LLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/HODO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HODO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HODO\",,,,,undefined,":{"symbol":"HODO","market":"US","secType":"STK","nameCN":"HOUSE OF DOGE INC","latestPrice":0.1912,"timestamp":1789059707978,"preClose":0.1867,"halted":0,"volume":377151,"delay":0,"changeRate":0.024102838778789524,"floatShares":61183988,"shares":84903000,"eps":-5.774,"marketStatus":"Trading","change":0.0045,"latestTime":"09-10 13:05:13 EDT","open":0.189,"high":0.2,"low":0.18,"amount":72626.13134463,"amplitude":0.107124,"askPrice":0.2,"askSize":20209,"bidPrice":0.1874,"bidSize":520,"shortable":3,"etf":0,"ttmEps":-5.774,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.1867,"preHourTrading":{"tag":"盘前","latestPrice":0.1841,"preClose":0.1867,"latestTime":"09:18 EDT","volume":5114,"amount":948.6196912400001,"timestamp":1789046290259,"change":-0.0026,"changeRate":-0.013926,"amplitude":0.084628},"postHourTrading":{"tag":"盘后","latestPrice":0.1884,"preClose":0.1867,"latestTime":"19:44 EDT","volume":20399,"amount":3867.87089,"timestamp":1788997459805,"change":0.0017,"changeRate":0.009106,"amplitude":0.018211},"volumeRatio":0.820586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HODO\",,,,,undefined,":{"symbol":"HODO","floatShares":61183988,"roa":"--","roe":"--","lyrEps":-38.608788,"volumeRatio":0.820586,"shares":84903000,"dividePrice":0,"high":0.2,"amplitude":0.107124,"preClose":0.1867,"low":0.18,"week52Low":0.1793,"pbRate":"1.94","week52High":2.8099,"institutionHeld":0,"latestPrice":0.1912,"committee":-0.949829,"eps":-5.774,"divideRate":0,"volume":377151,"delay":0,"ttmEps":-5.774,"open":0.189,"prevYearClose":2.6,"prevWeekClose":0.2149,"prevMonthClose":0.2497,"prevQuarterClose":2.6,"fiveDayClose":0.2332,"twentyDayClose":0.5152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HODO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HODO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HODO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HODO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HODO","date":"2026-09-09","current":-0.032335,"percent":1,"low":-5.661712,"twenty":-3.09054,"median":-2.332625,"eighty":-1.221042,"high":-0.929464,"avg":-2.450856,"sd":1.152913,"marketCap":14952300},"quantilePoints":[{"date":"2026-07-24","current":-5.661712,"twenty":-5.482424,"median":-5.213493,"eighty":-4.944562,"marketCap":91080000},{"date":"2026-07-31","current":-2.975229,"twenty":-4.765274,"median":-4.364944,"eighty":-3.877801,"marketCap":47862540},{"date":"2026-08-07","current":-2.689313,"twenty":-4.468506,"median":-3.313989,"eighty":-2.975229,"marketCap":43263000},{"date":"2026-08-14","current":-2.311866,"twenty":-4.261382,"median":-2.991979,"eighty":-2.430762,"marketCap":37191000},{"date":"2026-08-21","current":-2.175041,"twenty":-3.877801,"median":-2.689313,"eighty":-2.332625,"marketCap":34989900},{"date":"2026-08-28","current":-1.240858,"twenty":-3.313989,"median":-2.476056,"eighty":-2.175041,"marketCap":19961700},{"date":"2026-09-04","current":-1.118188,"twenty":-3.145081,"median":-2.363765,"eighty":-1.240858,"marketCap":17988300},{"date":"2026-09-09","current":-0.929464,"twenty":-3.09054,"median":-2.332625,"eighty":-1.221042,"marketCap":14952300}],"updateTime":1789045374205},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HODO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662517667","title":"House of Doge Files Initial Beneficial Ownership Statement Showing Much Wow Stake of 7.7 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662517667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662517667?lang=en_us&edition=fundamental","pubTime":"2026-08-26 03:23","pubTimestamp":1787685781,"startTime":"0","endTime":"0","summary":"House of Doge files initial beneficial ownership statement showing Much Wow stake of 7.7 million sharesMuch Wow Ltd. filed a Form 3 disclosing 7,718,866 shares of House of Doge common stock held direc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL5Rvyr7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659124542","title":"House of Doge Swings to FY26 Q2 Net Income of $4 Million; Revenue Rises to $0.04 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659124542","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659124542?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:34","pubTimestamp":1786743297,"startTime":"0","endTime":"0","summary":"House of Doge swings to FY26 Q2 net income of $4 million; revenue rises to $0.04 millionHouse of Doge posted GAAP net income of $4 million for the quarter ended June 30, 2026, reversing a $12.1 millio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL6BY9dV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655811064","title":"House of Doge Unit Issues $1.4 Million Subordinated Note to Devlin DeFrancesco at 10.714%###","url":"https://stock-news.laohu8.com/highlight/detail?id=2655811064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655811064?lang=en_us&edition=fundamental","pubTime":"2026-07-30 04:52","pubTimestamp":1785358372,"startTime":"0","endTime":"0","summary":"House of Doge unit issues $1.4 million subordinated note to Devlin DeFrancesco at 10.714%###House of Doge unit Dogecoin Ventures issued an unsecured subordinated short-term note for USD 1.4 million to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL4c6ZL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","HODO","ZONE","BK4161"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655920358","title":"House of Doge Files Form 3 Showing Director Sarosh Mistry Stake Via Avenyr Capital LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2655920358","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655920358?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:38","pubTimestamp":1785343080,"startTime":"0","endTime":"0","summary":"House of Doge files Form 3 showing director Sarosh Mistry stake via Avenyr Capital LLCHouse of Doge director Sarosh Dinyar Mistry reported indirect ownership of 266,362 common shares held through Aven","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDL9TsZcd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODO","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HODO\",params:#limit:6,delay:false,,,undefined,":[]}}