US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRINDR INC

15.28

+0.35002.34%

Volume:608.35K

Turnover:9.33M

Market Cap:2.66B

PE:30.56

High:15.46

Open:14.96

Low:14.96

Close:14.93

52wk High:18.50

52wk Low:9.73

Shares:174.00M

Float Shares:44.28M

Volume Ratio:0.69

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5000

EPS(LYR):0.4300

ROE:108.65%

ROA:19.51%

PB:-226.51

PE(LYR):35.53

Loading ...

Overview Company News Filings

PRESS Digest-British Business - September 8

Grindr Settles Litigation Alleging Violation of U.K. Privacy Laws

Grindr - to Pay £13 Mln by Dec 31, 2026 and £13 Mln by Mar 31, 2027 - SEC Filing

THOMSON REUTERS

Grindr - on Sept 2 Resolves UK Group Action Related to Historical Data Practices Before 2020 - SEC Filing

THOMSON REUTERS

Grindr - Settlement Includes no Findings or Admission of Liability - SEC Filing

THOMSON REUTERS

Grindr CEO Arison to Speak at Goldman Sachs Communacopia + Technology Conference

Grindr Chief Product Officer Austin J. Balance Disposes of Common Shares Worth $1.39 Million

Is Grindr (GRND) Fully Priced Following Its Everything App Push?

Simply Wall St.

Grindr Director Daniel Brooks Baer Sells 3,500 Common Shares for $54,775

Grindr CLO Zachary Katz Disposes of 10,172 Common Shares Valued at $161,022.76

Grindr Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Grindr Delivered Solid Q2 Results With 'Tidy' Beat and Raise, Morgan Stanley Says

MT Newswires Live

Grindr (GRND) Gets a Buy from Goldman Sachs

Analysts Offer Insights on Technology Companies: Grindr (GRND), indie Semiconductor (INDI) and Cognex (CGNX)

Earnings Flash (GRND) Grindr Posts Q2 EPS $0.10, vs. FactSet Est of $0.16

MT Newswires Live

Grindr Q2 Revenue, Adjusted Ebitda Beat Estimates; Lifts FY Outlook

Grindr Q2 Net Income USD 17.743 Million

Grindr - Raises Fy2026 Revenue Guidance to $540 Mln, Adj Ebitda to $232 Mln

THOMSON REUTERS

Grindr Inc Fy2026 REV View $537.3 Mln

THOMSON REUTERS

Grindr CLO Zachary Katz Disposes of 12,979 Common Shares Worth $232,182.31

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/GRND/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":15.28,"timestamp":1789065202459,"preClose":14.93,"halted":0,"volume":608354,"delay":0,"changeRate":0.023442732752846595,"floatShares":44276400,"shares":174000000,"eps":0.5,"marketStatus":"Trading","change":0.35,"latestTime":"09-10 14:33:26 EDT","open":14.96,"high":15.46,"low":14.96,"amount":9326747.568126,"amplitude":0.03349,"askPrice":15.29,"askSize":300,"bidPrice":15.27,"bidSize":170,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":14.93,"preHourTrading":{"tag":"盘前","latestPrice":15.05,"preClose":14.93,"latestTime":"08:52 EDT","volume":87,"amount":1306.550079,"timestamp":1789044739945,"change":0.12,"changeRate":0.008038,"amplitude":0.012726},"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":14.93,"latestTime":"19:30 EDT","volume":39662,"amount":592182.2002,"timestamp":1788996610020,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.692785,"impliedVol":0.3844,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":44276400,"roa":"19.51%","roe":"108.65%","lyrEps":0.43,"volumeRatio":0.692785,"shares":174000000,"dividePrice":0,"high":15.46,"amplitude":0.03349,"preClose":14.93,"low":14.96,"week52Low":9.7316,"pbRate":"-226.51","psRate":"5.22","week52High":18.4999,"institutionHeld":0,"latestPrice":15.28,"committee":-0.276596,"eps":0.5,"divideRate":0,"volume":608354,"delay":0,"ttmEps":0.5,"open":14.96,"prevYearClose":13.54,"prevWeekClose":15.25,"prevMonthClose":15.48,"prevQuarterClose":14.37,"fiveDayClose":15.67,"twentyDayClose":15.87,"sixtyDayClose":12.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"GRND","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2026-05-07","symbol":"GRND","fiscalQuarterEnding":"2026/03","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-02-26","symbol":"GRND","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-09-09","current":29.86,"percent":0.723223,"low":-276.539971,"twenty":-56.511927,"median":-30.071614,"eighty":132.180278,"high":1468.439712,"avg":65.320784,"sd":305.067624,"marketCap":2687266893},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236},{"date":"2026-02-27","current":-43.824812,"twenty":-60.326917,"median":-36.697123,"eighty":133.060205,"marketCap":2163236556},{"date":"2026-03-06","current":22.725543,"twenty":-60.286091,"median":-36.261816,"eighty":133.009195,"marketCap":2153267902},{"date":"2026-03-13","current":23.780727,"twenty":-60.227136,"median":-35.147273,"eighty":133.009195,"marketCap":2253247667},{"date":"2026-03-20","current":24.464643,"twenty":-59.797704,"median":-34.098101,"eighty":133.009195,"marketCap":2318049366},{"date":"2026-03-27","current":24.601426,"twenty":-59.535573,"median":-33.697991,"eighty":133.009195,"marketCap":2331009706},{"date":"2026-04-02","current":23.350837,"twenty":-59.317836,"median":-33.540937,"eighty":133.009195,"marketCap":2212515170},{"date":"2026-04-10","current":23.428999,"twenty":-58.991774,"median":-33.242545,"eighty":132.856164,"marketCap":2219921078},{"date":"2026-04-17","current":25.285342,"twenty":-58.963806,"median":-33.146139,"eighty":132.626618,"marketCap":2395811406},{"date":"2026-04-24","current":25.558908,"twenty":-58.911623,"median":-33.054202,"eighty":132.626618,"marketCap":2421732086},{"date":"2026-05-01","current":26.125581,"twenty":-58.823167,"median":-32.940681,"eighty":132.626618,"marketCap":2475424922},{"date":"2026-05-08","current":26.985361,"twenty":-58.665319,"median":-32.834469,"eighty":132.575608,"marketCap":2556889916},{"date":"2026-05-15","current":26.052632,"twenty":-58.378865,"median":-32.473478,"eighty":132.499092,"marketCap":2461504781},{"date":"2026-05-22","current":24.133954,"twenty":-57.925,"median":-32.143878,"eighty":132.499092,"marketCap":2280224284},{"date":"2026-05-29","current":24.265628,"twenty":-57.676121,"median":-32.112487,"eighty":132.499092,"marketCap":2292665103},{"date":"2026-06-05","current":20.127304,"twenty":-57.575892,"median":-31.955534,"eighty":132.499092,"marketCap":1901667953},{"date":"2026-06-12","current":21.575718,"twenty":-57.564372,"median":-31.798582,"eighty":132.499092,"marketCap":2038516956},{"date":"2026-06-18","current":24.98043,"twenty":-57.564372,"median":-31.767192,"eighty":132.499092,"marketCap":2360200974},{"date":"2026-06-26","current":25.507126,"twenty":-57.326221,"median":-31.531763,"eighty":132.371567,"marketCap":2409964248},{"date":"2026-07-02","current":29.513776,"twenty":-57.306938,"median":-31.3913,"eighty":132.371567,"marketCap":2788520579},{"date":"2026-07-10","current":30.096903,"twenty":-57.212531,"median":-31.139381,"eighty":132.269546,"marketCap":2843615632},{"date":"2026-07-17","current":29.64545,"twenty":-57.162918,"median":-31.110263,"eighty":132.244041,"marketCap":2800961397},{"date":"2026-07-24","current":27.65153,"twenty":-56.992811,"median":-31.04521,"eighty":132.244041,"marketCap":2612571861},{"date":"2026-07-31","current":31.883907,"twenty":-56.931572,"median":-30.731305,"eighty":132.244041,"marketCap":3012455310},{"date":"2026-08-07","current":31.187353,"twenty":-56.878717,"median":-30.71472,"eighty":132.244041,"marketCap":2981105472},{"date":"2026-08-14","current":28.640661,"twenty":-56.805363,"median":-30.680342,"eighty":132.205783,"marketCap":2737674875},{"date":"2026-08-21","current":28.477,"twenty":-56.717449,"median":-30.637133,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-08-28","current":27.913279,"twenty":-56.638987,"median":-30.386009,"eighty":132.180278,"marketCap":2668146624},{"date":"2026-09-04","current":28.477,"twenty":-56.551864,"median":-30.140155,"eighty":132.180278,"marketCap":2722031018},{"date":"2026-09-09","current":28.113309,"twenty":-56.511927,"median":-30.071614,"eighty":132.180278,"marketCap":2687266893}],"updateTime":1789033005830},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665379341","title":"PRESS Digest-British Business - September 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2665379341","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665379341?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:23","pubTimestamp":1788837793,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - September 8Sept 8 (Reuters)-The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N45004V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0114720955.EUR","LU0964806797.USD","LU0963555726.SGD","LU0997586515.USD","LU1863844749.USD","LU2237443895.HKD","LU0310799852.SGD","LU1015430645.USD","AZN.UK","LU2433249047.HKD","LU2108987350.USD","LU0345777147.USD","LU1481599808.USD","LU1019634622.SGD","GRND","LU2089984988.USD","LU0640478417.SGD","LU0432979614.USD","BK5129","LU1487256676.USD","LU0823416689.USD","LU0545039389.USD","SPI.UK","IE00BFTCPJ56.SGD","LU0077335932.USD","LU1019632923.USD","LU1061106388.HKD","IE0009355771.USD","LU1104425308.USD","LU1170363599.USD","LU2293690082.USD","LU1863844665.USD","SG9999001176.USD","LU0708994859.HKD","LU0052756011.USD","LU0029864427.USD","LU0047473722.EUR","LU0738911758.USD","LU0949170772.SGD","LU0960981461.USD","LU2468319806.SGD","LU2279689827.SGD","LU2133065610.SGD","LU0211326839.USD","LU0889566641.SGD","LU0859254822.USD","LU0011850046.USD","LU2539964713.USD","03165","LU2355687059.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354128","title":"Grindr Settles Litigation Alleging Violation of U.K. Privacy Laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354128?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:47","pubTimestamp":1788558420,"startTime":"0","endTime":"0","summary":"Social media company Grindr said it agreed to settle alleged violations of U.K. privacy laws, and will pay a total of 26 million Great Britain pounds  to counterparties in the case.Grindr said the alleged conduct was related to historical data practices before 2020, when Grindr was owned and controlled by Chinese conglomerate Kunlun. The company said it was sold six years ago, and two years later publicly listed on the New York Stock Exchange.Grindr Inc. and its Grindr LLC subsidiary were served with proceedings in British court April 2024, the company said.The company said it disputes the allegations, but recognizes and acknowledges the distress and loss of trust expressed by some of its U.K. users regarding that pre-2020 period.The payments to counterparties will be split in half, with the first payment being made by Dec. 31, and the second by March 31 of next year, Grindr said.Grindr operates a social media network application for the gay, bi, trans, queer, and other members of the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOCL","BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665548873","title":"Grindr - to Pay £13 Mln by Dec 31, 2026 and £13 Mln by Mar 31, 2027 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665548873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665548873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:10","pubTimestamp":1788556228,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354884","title":"Grindr - on Sept 2 Resolves UK Group Action Related to Historical Data Practices Before 2020 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354884","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354884?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:10","pubTimestamp":1788556228,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665354882","title":"Grindr - Settlement Includes no Findings or Admission of Liability - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2665354882","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665354882?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:10","pubTimestamp":1788556228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0V9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665359470","title":"Grindr CEO Arison to Speak at Goldman Sachs Communacopia + Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359470","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359470?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:05","pubTimestamp":1788552348,"startTime":"0","endTime":"0","summary":"Grindr CEO Arison to speak at Goldman Sachs Communacopia + Technology ConferenceGrindr CEO George Arison is set for a fireside chat at the Goldman Sachs Communacopia + Technology Conference on Sept. 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL85nJ86:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2237443978.SGD","BK4516","LU1868837136.USD","LU2471134796.USD","BK4533","BK4127","LU0868494708.USD","IE0002270589.USD","LU0096364046.USD","GSX","LU0251142724.SGD","LU2237443549.SGD","LU0345770308.USD","LU2896262040.SGD","LU0061475181.USD","LU2471134952.CNY","LU1868837300.USD","LU2750360997.AUD","LU2237443382.USD","LU1868836914.USD","LU1791807156.HKD","LU1804176565.USD","IE00BFXG1179.USD","LU1868836757.USD","LU1894683264.USD","LU2471134523.USD","IE00B19Z3581.USD","LU2265009873.SGD","LU2237438978.USD","BK4504","LU0345770993.USD","GRND","LU0210536198.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU1894683348.USD","LU2471134879.HKD","IE0004086264.USD","LU1868836591.USD","LU0942090050.USD","BK4552","BK4550","LU0048573561.USD","LU0742534661.SGD","LU1144417596.USD","BK4588","LU0106831901.USD","LU2237443465.HKD","IE0004091025.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664684263","title":"Grindr Chief Product Officer Austin J. Balance Disposes of Common Shares Worth $1.39 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664684263","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664684263?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:34","pubTimestamp":1788392069,"startTime":"0","endTime":"0","summary":"Grindr Chief Product Officer Austin J. Balance disposes of common shares worth $1.39 millionGrindr Chief Product Officer Austin J. Balance sold 89,638 common shares on Aug. 31, 2026 at USD 15.46.He al","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL4ZGCYq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr Chief Product Officer Austin J. Balance Disposes of Common Shares Worth $1.39 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663077839","title":"Is Grindr (GRND) Fully Priced Following Its Everything App Push?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663077839","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663077839?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:17","pubTimestamp":1788171422,"startTime":"0","endTime":"0","summary":"Grindr (GRND) is back in focus after CEO George Arison outlined plans to turn the dating platform into an \"everything app\" for the LGBTQ community, featuring healthcare, travel, and an AI-powered EDGE subscription.\nGrindr’s share price has been volatile around the CEO’s “everything app” comments, with a 90-day share price return of 33.13% and year-to-date gain of 17.13%. The 1-year total shareholder return is roughly flat, which suggests momentum has picked up more recently than over the full...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/is-grindr-grnd-fully-priced-following-its-everything-app-pus","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-grnd/grindr/news/is-grindr-grnd-fully-priced-following-its-everything-app-pus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GRND","SOCL","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661923297","title":"Grindr Director Daniel Brooks Baer Sells 3,500 Common Shares for $54,775","url":"https://stock-news.laohu8.com/highlight/detail?id=2661923297","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661923297?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:16","pubTimestamp":1787343366,"startTime":"0","endTime":"0","summary":"Grindr director Daniel Brooks Baer sells 3,500 common shares for $54,775Grindr director Daniel Brooks Baer sold 3,500 shares of common stock on Aug. 19, 2026.Sale priced at USD 15.65 per share on a we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL78KWfy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr Director Daniel Brooks Baer Sells 3,500 Common Shares for $54,775","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660478028","title":"Grindr CLO Zachary Katz Disposes of 10,172 Common Shares Valued at $161,022.76","url":"https://stock-news.laohu8.com/highlight/detail?id=2660478028","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660478028?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:10","pubTimestamp":1787170255,"startTime":"0","endTime":"0","summary":"Grindr CLO Zachary Katz disposes of 10,172 common shares valued at $161,022.76Grindr CLO and Head of Global Affairs Zachary Katz sold 10,172 common shares on Aug. 17.Sale priced at USD 15.83 per share","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL6SvH9V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr CLO Zachary Katz Disposes of 10,172 Common Shares Valued at $161,022.76","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657481629","title":"Grindr Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657481629","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657481629?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:13","pubTimestamp":1786137214,"startTime":"0","endTime":"0","summary":"Grindr Inc reports results for the quarter ended June 30 - Earnings SummaryGrindr IncGRND.Nreported quarterly adjusted earnings of 10 cents per share for the quarter ended June 30, higher than the sam","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL8N4442JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657642041","title":"Grindr Delivered Solid Q2 Results With 'Tidy' Beat and Raise, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2657642041","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657642041?lang=en_us&edition=fundamental","pubTime":"2026-08-07 23:19","pubTimestamp":1786115983,"startTime":"0","endTime":"0","summary":"Grindr  posted strong Q2 results with a \"tidy\" beat and raise, with the company showing progress on its free user product as well as improvements in its casual product Right Now, Morgan Stanley said in a note Friday.The Q2 results were \"well-rounded with a 4% beat\" on revenue and EBITDA, the note said, adding Grindr \"flowed through that upside\" with its 2026 revenue and EBITDA growth outlook now lifted about 120 basis points and roughly 280 basis points, respectively.The quarterly results showed \"strong execution balanced with long-term investments to set-up growth from here,\" the note said.Meanwhile, the investments that Grindr has made in AI are \"also starting to pay off\" as engineering output has increased about 2.5 times over the past three quarters.Morgan Stanley has an overweight rating on Grindr and raised the company's price target to $20 from $18.Price: 16.57, Change: -0.58, Percent Change: -3.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRND","BK4077","SOCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657643958","title":"Grindr (GRND) Gets a Buy from Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2657643958","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657643958?lang=en_us&edition=fundamental","pubTime":"2026-08-07 19:57","pubTimestamp":1786103857,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Sheridan from Goldman Sachs maintained a Buy rating on Grindr, with a price target of $19.00. According to TipRank...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/grindr-grnd-gets-a-buy-from-goldman-sachs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/grindr-grnd-gets-a-buy-from-goldman-sachs-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","LU0942090050.USD","LU1868836757.USD","IE0004091025.USD","LU1868836591.USD","LU0048573561.USD","LU2471134879.HKD","IE00B19Z3581.USD","BK4533","LU1868837300.USD","LU0251131958.USD","LU0345770308.USD","IE00BFXG1179.USD","LU0345770993.USD","LU2237443895.HKD","BK4077","LU0868494708.USD","LU2237443978.SGD","IE0004086264.USD","LU2471134796.USD","LU1894683348.USD","BK4504","LU2471134952.CNY","GSX","IE00B19Z3B42.SGD","LU2750360997.AUD","LU1868836914.USD","LU0742534661.SGD","LU1668664300.SGD","LU1868837136.USD","LU0061475181.USD","LU2237443622.USD","LU1804176565.USD","LU2265009873.SGD","SOCL","BK4550","BK4585","IE0002270589.USD","LU0868494617.USD","IE0034235188.USD","BK4552","LU1791807156.HKD","LU0106831901.USD","LU2237443382.USD","LU2750360641.GBP","BK4588","LU0096364046.USD","LU2237443465.HKD","IE00BSNM7G36.USD","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657061310","title":"Analysts Offer Insights on Technology Companies: Grindr (GRND), indie Semiconductor (INDI) and Cognex (CGNX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657061310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657061310?lang=en_us&edition=fundamental","pubTime":"2026-08-07 16:01","pubTimestamp":1786089714,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Grindr (GRND), indie Semiconductor (INDI) and Cogn...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-grindr-grnd-indie-semiconductor-indi-and-cognex-cgnx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-grindr-grnd-indie-semiconductor-indi-and-cognex-cgnx-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ199S13.USD","BK4561","CGNX","BK4077","TECS","BK4157","GRND","RSHO","SOCL","ARTY","BK4141","INDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657666095","title":"Earnings Flash (GRND) Grindr Posts Q2 EPS $0.10, vs. FactSet Est of $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2657666095","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657666095?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:49","pubTimestamp":1786052965,"startTime":"0","endTime":"0","summary":"Earnings Flash (GRND) Grindr Posts Q2 EPS $0.10, vs. FactSet Est of $0.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOCL","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657866887","title":"Grindr Q2 Revenue, Adjusted Ebitda Beat Estimates; Lifts FY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2657866887","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657866887?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:26","pubTimestamp":1786047985,"startTime":"0","endTime":"0","summary":"Grindr Q2 revenue, adjusted EBITDA beat estimates; lifts FY outlookOverviewUS dating app's Q2 2026 revenue grew 33% yr/yr, beating analyst expectationsAdjusted EBITDA for Q2 2026 beat analyst expectat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657579956","title":"Grindr Q2 Net Income USD 17.743 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657579956","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657579956?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:06","pubTimestamp":1786046762,"startTime":"0","endTime":"0","summary":"BRIEF-Grindr Q2 Net Income USD 17.743 MillionAug 06 (Reuters) - Grindr Q2 revenue USD 138.138 million vs. IBES estimate USD 132.4 million.Q2 adjusted EBITDA USD 57.64 million vs. IBES estimate USD 55.4 millionQ2 adjusted EBITDA margin 41.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLXC086CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657650139","title":"Grindr - Raises Fy2026 Revenue Guidance to $540 Mln, Adj Ebitda to $232 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2657650139","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657650139?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:05","pubTimestamp":1786046706,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLXC086CX:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","GRND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657650132","title":"Grindr Inc Fy2026 REV View $537.3 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2657650132","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657650132?lang=en_us&edition=fundamental","pubTime":"2026-08-07 04:05","pubTimestamp":1786046706,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLXC086CX:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572522","title":"Grindr CLO Zachary Katz Disposes of 12,979 Common Shares Worth $232,182.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572522","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657572522?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:10","pubTimestamp":1785971412,"startTime":"0","endTime":"0","summary":"Grindr CLO Zachary Katz disposes of 12,979 common shares worth $232,182.31Grindr CLO and Head of Global Affairs Zachary Katz sold 12,979 common shares on Aug. 3.Sale priced at a weighted average USD 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nNDL6kcrRz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Grindr CLO Zachary Katz Disposes of 12,979 Common Shares Worth $232,182.31","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}]}}