US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Canada ETF

60.99

-0.5000-0.81%

Pre-market: 61.070.0800+0.13%04:01 EDT

Volume:2.71M

Turnover:165.34M

Market Cap:6.81B

PE:8.04

High:61.56

Open:61.56

Low:60.94

Close:61.49

52wk High:62.71

52wk Low:49.31

Shares:111.70M

Float Shares:111.70M

Volume Ratio:1.28

T/O Rate:2.42%

Dividend:0.75

Dividend Rate:1.23%

EPS(TTM):7.59

EPS(LYR):7.59

ROE:33.79%

ROA:0.97%

PB:1.53

PE(LYR):8.04

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.69%

Capital Flow

Inflow:

Outflow:

News

US-Canada Trade Dispute Intensifies as Carney Signals Flexibility While Trump Warns of Economic Fallout

Energy World Corporation Resets Balance Sheet With Turbine Sale and FY26 Loss

Energy World Corporation Swings to Heavy Loss as Asset Backing Falls

Investors Poured into Canadian ETFs Right Before Trade Talks Broke Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/EWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"iShares MSCI Canada ETF","latestPrice":60.99,"timestamp":1788984000000,"preClose":61.49,"halted":0,"volume":2708492,"hourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":60.99,"latestTime":"04:01 EDT","volume":2505,"amount":152982.89007,"timestamp":1789027263165,"change":0.08,"changeRate":0.001312,"amplitude":0.008346},"delay":0,"changeRate":-0.00813140348024069,"floatShares":111700000,"shares":111700000,"eps":7.590486,"marketStatus":"Pre-Mkt","change":-0.5,"latestTime":"09-10 04:32:08 EDT","open":61.56,"high":61.56,"low":60.935,"amount":165340663.351728,"amplitude":0.010164,"askPrice":61.61,"askSize":800,"bidPrice":60.93,"bidSize":800,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.99,"sharesOutstanding":77000000,"nav":61.526562,"aum":6958654162.2,"dividendRate":0.012309,"bidAskSpread":0.000174,"preHourTrading":{"tag":"盘前","latestPrice":61.07,"preClose":60.99,"latestTime":"04:01 EDT","volume":2505,"amount":152982.89007,"timestamp":1789027263165,"change":0.08,"changeRate":0.001312,"amplitude":0.008346},"postHourTrading":{"tag":"盘后","latestPrice":61.16,"preClose":60.99,"latestTime":"19:37 EDT","volume":134610,"amount":8219836.6604,"timestamp":1788997043123,"change":0.17,"changeRate":0.002787,"amplitude":0.002787},"volumeRatio":1.279002294961816,"impliedVol":0.1193,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","floatShares":111700000,"roa":"0.97%","roe":"33.79%","lyrEps":7.590486,"volumeRatio":1.279002294961816,"shares":111700000,"dividePrice":0.7507,"high":61.56,"amplitude":0.010164,"preClose":61.49,"low":60.935,"week52Low":49.3099,"pbRate":"1.53","psRate":"95.03","week52High":62.71,"institutionHeld":0.0001,"latestPrice":60.99,"eps":7.590486,"divideRate":0.012309,"volume":2708492,"delay":0,"ttmEps":7.590486,"open":61.56,"prevYearClose":53.93,"prevWeekClose":62.04,"prevMonthClose":61.43,"prevQuarterClose":57.64,"fiveDayClose":60.6,"twentyDayClose":61.51,"sixtyDayClose":58.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWC","amount":0.275497,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWC","amount":0.474915,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWC","amount":0.305933,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWC","amount":0.55027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWC","amount":0.34929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.262782,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.215259,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.224373,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.409382,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.253046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187586606","title":"US-Canada Trade Dispute Intensifies as Carney Signals Flexibility While Trump Warns of Economic Fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=1187586606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187586606?lang=en_us&edition=fundamental","pubTime":"2026-09-04 02:22","pubTimestamp":1788459739,"startTime":"0","endTime":"0","summary":"Nearly two weeks after trade negotiations collapsed, Canadian Prime Minister Carney has signaled a willingness to restart talks, while emphasizing that any future agreement must offer \"stability and...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4582","EWC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663298040","title":"Energy World Corporation Resets Balance Sheet With Turbine Sale and FY26 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2663298040","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663298040?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:37","pubTimestamp":1788143844,"startTime":"0","endTime":"0","summary":"Energy World Corporation Ltd ( ($AU:EWC) ) has shared an announcement. Energy World Corporation Ltd, an ASX-listed energy and LNG infrastructure op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-resets-balance-sheet-with-turbine-sale-and-fy26-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-resets-balance-sheet-with-turbine-sale-and-fy26-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWC","ENFR","NML","MLPB","LNGZ","BK4582","PBOG","NBET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663102982","title":"Energy World Corporation Swings to Heavy Loss as Asset Backing Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2663102982","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663102982?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:37","pubTimestamp":1788143834,"startTime":"0","endTime":"0","summary":"Energy World Corporation Ltd ( ($AU:EWC) ) has provided an announcement. Energy World Corporation Ltd has reported a sharp reversal in fortunes for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-swings-to-heavy-loss-as-asset-backing-falls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-swings-to-heavy-loss-as-asset-backing-falls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784968","title":"Investors Poured into Canadian ETFs Right Before Trade Talks Broke Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784968?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:57","pubTimestamp":1787644620,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney speaks about the trade dispute with the United States at the Davie Shipyard in Levis, Quebec, Canada on August 24, 2026.Investors misread the mood music on U.S.-Can","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","EBIZ","BK4585","ACSI","RKNG","LU0310800379.SGD","IUSA","BK4207","LU0708994859.HKD","EWC","EUM","FXD","HALX","SPXN","FFGX","LU1267930573.SGD","DISV","BK4211","LU0128525929.USD","IBUY","GSIB","TRUI","AMER","VEXC","TD","LU0029864427.USD","BK4566","CLIX","UCC","CORO","BK4582","SUPP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.006852}]}}