US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

31.01

-2.3700-7.10%

Volume:775.62K

Turnover:24.31M

Market Cap:181.41M

PE:- -

High:32.66

Open:31.91

Low:30.57

Close:33.38

52wk High:36.84

52wk Low:2.17

Shares:5.85M

Float Shares:5.85M

Volume Ratio:0.30

T/O Rate:13.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way

DeepRead Research

Unidata boosts first-half revenues and invests in strategic data center infrastructure

Dell Technologies Inc Stock (DELL) Moved Down by 3.21% on Sep 10: Drivers Behind the Movement

Dell Stock (DELL) May Have Room to Run Even after a 350% Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/DLLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":31.01,"timestamp":1789059896902,"preClose":33.38,"halted":0,"volume":775618,"delay":0,"changeRate":-0.07100059916117438,"floatShares":5850008,"shares":5850008,"eps":0,"marketStatus":"Trading","change":-2.37,"latestTime":"09-10 13:04:59 EDT","open":31.91,"high":32.66,"low":30.57,"amount":24306752.781316,"amplitude":0.062612,"askPrice":30.99,"askSize":398,"bidPrice":30.9,"bidSize":822,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":33.38,"sharesOutstanding":600001,"nav":33.229274,"aum":190404003.791389,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":33.38,"latestTime":"09:29 EDT","volume":60193,"amount":1936556.2828499998,"timestamp":1789046993072,"change":-1.49,"changeRate":-0.044638,"amplitude":0.058418},"postHourTrading":{"tag":"盘后","latestPrice":33.1434,"preClose":33.38,"latestTime":"19:58 EDT","volume":28020,"amount":933608.9413,"timestamp":1788998307510,"change":-0.2366,"changeRate":-0.007088,"amplitude":0.012223},"volumeRatio":0.302095,"impliedVol":1.17,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":5850008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.300697,"shares":5850008,"dividePrice":0,"high":32.66,"amplitude":0.062612,"preClose":33.38,"low":30.57,"week52Low":2.1675,"pbRate":"--","week52High":36.84,"institutionHeld":0,"latestPrice":31.01,"committee":0.347541,"eps":0,"divideRate":0,"volume":775618,"delay":0,"ttmEps":0,"open":31.91,"prevYearClose":2.8676,"prevWeekClose":31.98,"prevMonthClose":25.16,"prevQuarterClose":24.96,"fiveDayClose":28.33,"twentyDayClose":28.69,"sixtyDayClose":22.7054},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141552081","title":"Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way","url":"https://stock-news.laohu8.com/highlight/detail?id=1141552081","media":"DeepRead Research","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1141552081?lang=en_us&edition=fundamental","pubTime":"2026-09-07 11:33","pubTimestamp":1788751989,"startTime":"0","endTime":"0","summary":"① THE FILTER — what we screened out, what we keptWe scanned 35+ analyst actions on DELL after its Sep 1 Q2 FY2027 print and the segment filings.We cut: the \"no reason to stay on the sidelines\"...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell Hit an All-Time High on AI Servers — Watch the One Line Moving the Other Way","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","DLLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666949095","title":"Unidata boosts first-half revenues and invests in strategic data center infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2666949095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666949095?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:42","pubTimestamp":1789051378,"startTime":"0","endTime":"0","summary":"Unidata S.P.A. ( ($IT:UD) ) just unveiled an update. Unidata reported first-half 2026 consolidated revenues of €53.6 million, up 8% year-on-year, d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/unidata-boosts-first-half-revenues-and-invests-in-strategic-data-center-infrastructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/unidata-boosts-first-half-revenues-and-invests-in-strategic-data-center-infrastructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SIMS","DLLL","AIBU","WDAI","AMZY","RIFR","HPEL","CLOU","FWD","NFRX","IVEP","BERZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666859152","title":"Dell Technologies Inc Stock (DELL) Moved Down by 3.21% on Sep 10: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666859152","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666859152?lang=en_us&edition=fundamental","pubTime":"2026-09-10 22:15","pubTimestamp":1789049727,"startTime":"0","endTime":"0","summary":"• Dell shares faced volatility and profit-taking after surging to record highs.\n• Regulatory filings revealed multimillion-dollar insider stock sales by Silver Lake.\n• Dell launched a multi-billion-dollar bond offering to refinance 2026 debt.","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262161273-market-movers-dell-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU1046421795.USD","BK4515","LU0496365809.HKD","BK4585","BK4588","LU0052756011.USD","FXL","DLLL","BK4543","LU1235294995.USD","LU2065171402.SGD","LU0128525689.USD","LU0310800965.SGD","DELL","LU1267930227.SGD","LU0267386448.USD","LU0345770993.USD","LU0211326839.USD","WLDR","LU2265009873.SGD","LU0345770308.USD","BK4535","BK4170","LU0211326755.USD","LU0976567544.SGD","LU1823568750.SGD","LU2065171311.SGD","LU2065170008.USD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666968105","title":"Dell Stock (DELL) May Have Room to Run Even after a 350% Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2666968105","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666968105?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:46","pubTimestamp":1789044360,"startTime":"0","endTime":"0","summary":"Dell ($DELL) is up 350% over the past year, yet it may have further room to climb. While the stock’s move could look alarming, it’s actually less e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dell-stock-dell-may-have-room-to-run-even-after-a-350-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dell-stock-dell-may-have-room-to-run-even-after-a-350-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1235294995.USD","WLDR","LU1267930227.SGD","LU0496365809.HKD","LU1823568750.SGD","DELL","BK4535","BK4515","LU0310800965.SGD","LU1804176565.USD","LU0267386448.USD","LU2065170008.USD","BK4170","LU0345770993.USD","LU0976567544.SGD","LU0345770308.USD","LU1046421795.USD","LU2265009873.SGD","LU2065171311.SGD","LU0211326755.USD","BK4585","FXL","LU0128525689.USD","LU0211326839.USD","LU0052756011.USD","BK4588","LU2065169927.USD","LU2065171402.SGD","BK4543","DLLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLLL\",params:#limit:6,delay:false,,,undefined,":[]}}