US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRDO 2x Daily ETF

9.36

-0.6753-6.73%

Volume:6K

Turnover:52.40K

Market Cap:795.60K

PE:- -

High:9.66

Open:9.66

Low:9.10

Close:10.04

52wk High:32.09

52wk Low:9.10

Shares:85.00K

Float Shares:85.00K

Volume Ratio:0.70

T/O Rate:6.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Credo Technology CTO Cheng Chi Fung Disposes of $644,300 in Common Shares

24H | Memory-Chip, Optical Communications Stocks Extend Gains; SK hynix and Applied Optoelectronics Jump 6%

Tiger Newspress

CHIHO ENV Releases Share Pledges on CRIH, CRD, and CTRL Holdings

GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","market":"US","secType":"STK","nameCN":"Corgi CRDO 2x Daily ETF","latestPrice":9.36,"timestamp":1789049756850,"preClose":10.0353,"halted":0,"volume":5615,"delay":0,"changeRate":-0.06729245762458522,"floatShares":85000,"shares":85000,"eps":0,"marketStatus":"Trading","change":-0.6753,"latestTime":"09-10 10:17:02 EDT","open":9.655,"high":9.655,"low":9.1,"amount":52397.52919,"amplitude":0.055305,"askPrice":9.46,"askSize":800,"bidPrice":9.39,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":10.0353,"nav":10.09,"aum":857650,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.0353,"latestTime":"08:55 EDT","volume":161,"amount":1617.349972,"timestamp":1789044928588,"change":-0.1853,"changeRate":-0.018465,"amplitude":0.030891},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.0353,"latestTime":"19:39 EDT","volume":426,"amount":4328.3118,"timestamp":1788997191499,"change":0.0047,"changeRate":0.000468,"amplitude":0.01993},"volumeRatio":0.702814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRD\",,,,,undefined,":{"symbol":"CRD","floatShares":85000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.702814,"shares":85000,"dividePrice":0,"high":9.655,"amplitude":0.055305,"preClose":10.0353,"low":9.1,"week52Low":9.1,"pbRate":"--","week52High":32.09,"institutionHeld":0,"latestPrice":9.36,"eps":0,"divideRate":0,"volume":5615,"delay":0,"ttmEps":0,"open":9.655,"prevYearClose":25.29,"prevWeekClose":10.4039,"prevMonthClose":19.5723,"prevQuarterClose":25.29,"fiveDayClose":9.925,"twentyDayClose":28.968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666558142","title":"Credo Technology CTO Cheng Chi Fung Disposes of $644,300 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558142","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558142?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:49","pubTimestamp":1788990595,"startTime":"0","endTime":"0","summary":"Credo Technology CTO Cheng Chi Fung disposes of $644,300 in common sharesCredo Technology Group’s Chief Technology Officer and director Cheng Chi Fung sold 3,790 ordinary shares on Sep. 4 at USD 170.D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL359bMw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credo Technology CTO Cheng Chi Fung Disposes of $644,300 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1861220033.SGD","LU0719512351.SGD","BK4588","CRD","IE0009354923.USD","BK4585","LU2290526834.HKD","BK4141","CRDU","LU0053671581.USD","LU1861215975.USD","CRDO","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123999988","title":"24H | Memory-Chip, Optical Communications Stocks Extend Gains; SK hynix and Applied Optoelectronics Jump 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123999988","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123999988?lang=en_us&edition=fundamental","pubTime":"2026-09-08 11:45","pubTimestamp":1788839112,"startTime":"0","endTime":"0","summary":"Memory-chip stocks extended gains in overnight trading. $SK hynix(SKHY)$ rose 6%; $Roundhill Memory ETF(DRAM)$ rose 5%; $SanDisk(SNDK)$ snd $Micron(MU)$ rose 4%; $Western Digital(WDC)$ and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKHX","WDCC","CIEX","HYNX","AXTX","POEL","SKHU","STXX","STX","LITZ","SKHQ","CIEN","DRAM","STXL","WDCX","07709","MU","SKHA","SMTG","AXTL","AAOG","LITE","AXTI","LITX","MUU","SKHN","SKHY","CRD","AAOZ","MIC","SNDG","WDC","SNXX","AAOI","SK","AAOX","SKUU","STXU","AXTU","AXTC","CRDO","SMTC","SNDU","MUG","CIEG","MUYY","AXTQ","LITU","CRDU","POET","LITG","MUD","SKHZ","SNDK","SNDQ","SKDD","SNDC","LITC","MULL","SKHL","MUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197808501","title":"CHIHO ENV Releases Share Pledges on CRIH, CRD, and CTRL Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=1197808501","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197808501?lang=en_us&edition=fundamental","pubTime":"2026-09-07 22:32","pubTimestamp":1788791532,"startTime":"0","endTime":"0","summary":"CHIHO ENV (00976) has announced the release of share pledges involving CRIH, CRD, and CTRL shares following the full repayment of its loan obligations.The company was informed by the receivers that...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1537","CRD","BK1140","00976","CRDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161451874","title":"GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't","url":"https://stock-news.laohu8.com/highlight/detail?id=1161451874","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161451874?lang=en_us&edition=fundamental","pubTime":"2026-09-07 14:55","pubTimestamp":1788764108,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/991.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/991.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"GPT-6 Astra Reignites The Compute Arms Race: In 1.6T Optics, Orders Are Plentiful — Capacity Isn't","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITZ","LWLG","POET","ALAB","COHC","CIEG","LITU","LITX","AAOI","CRD","POEL","FN","CIEN","LWLX","LITC","CIEX","ALMU","COHR","COHX","LITE","LABX","COHH","AAOX","AAOG","CRDU","LITG","ALA","CRDO","FNG","COHQ","AAOZ"],"isVideo":true,"video":{"duration":179,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/991/render_991_1788761551561.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/991.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/991/tts/voiceover_e33ccc8656fb1777.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRD\",params:#limit:6,delay:false,,,undefined,":[]}}