US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

5.30

-0.2700-4.85%

Pre-market: 5.23-0.0700-1.32%07:31 EDT

Volume:15.08M

Turnover:84.20M

Market Cap:510.02M

PE:- -

High:5.93

Open:5.91

Low:5.29

Close:5.57

52wk High:52.40

52wk Low:3.56

Shares:96.23M

Float Shares:96.23M

Volume Ratio:0.83

T/O Rate:15.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares 2x Long COIN Daily ETF

Exchange:

NASDAQ

Establishment Date:

2022

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CONL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.3,"timestamp":1788984000000,"preClose":5.57,"halted":0,"volume":15083012,"hourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.3,"latestTime":"07:31 EDT","volume":313607,"amount":1648726.2065428,"timestamp":1789039906170,"change":-0.07,"changeRate":-0.013208,"amplitude":0.032075},"delay":0,"changeRate":-0.048473967684021624,"floatShares":96230001,"shares":96230001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.27,"latestTime":"09-10 07:33:25 EDT","open":5.91,"high":5.925,"low":5.29,"amount":84195175.403934,"amplitude":0.114004,"askPrice":5.24,"askSize":490,"bidPrice":5.23,"bidSize":640,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.3,"sharesOutstanding":61820001,"nav":5.563294,"aum":536468428.625894,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.3,"latestTime":"07:31 EDT","volume":313607,"amount":1648726.2065428,"timestamp":1789039906170,"change":-0.07,"changeRate":-0.013208,"amplitude":0.032075},"postHourTrading":{"tag":"盘后","latestPrice":5.315,"preClose":5.3,"latestTime":"19:59 EDT","volume":559912,"amount":2970914.0576,"timestamp":1788998399405,"change":0.015,"changeRate":0.00283,"amplitude":0.015094},"volumeRatio":0.8338966355953812,"impliedVol":1.2922,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":96230001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8338966355953812,"shares":96230001,"dividePrice":0,"high":5.925,"amplitude":0.114004,"preClose":5.57,"low":5.29,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.3,"committee":0.132743,"eps":0,"divideRate":0,"volume":15083012,"delay":0,"ttmEps":0,"open":5.91,"prevYearClose":14.65,"prevWeekClose":5.93,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":5.5,"twentyDayClose":4.09,"sixtyDayClose":5.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.2958},{"period":"3month","weight":0.0076},{"period":"6month","weight":-0.4195},{"period":"1year","weight":-0.8451},{"period":"ytd","weight":-0.6382}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is a passively managed etf that attempts to replicate 1.5 times (150%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The adviser will enter into one or more swap agreements with major financial institutions for a specified period ranging from a day to more than one year whereby the adviser and the financial institution will agree to exchange the return earned or realized on the underlying stock. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.155817},{"month":3,"riseRate":0.5,"avgChangeRate":0.024158},{"month":4,"riseRate":0.5,"avgChangeRate":-0.085578},{"month":5,"riseRate":0.75,"avgChangeRate":0.170208},{"month":6,"riseRate":0.5,"avgChangeRate":0.14586},{"month":7,"riseRate":0.5,"avgChangeRate":0.148883},{"month":8,"riseRate":0.25,"avgChangeRate":-0.124471},{"month":9,"riseRate":0.2,"avgChangeRate":-0.048727},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"GraniteShares 2x Long COIN Daily ETF","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}