US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short COIN Daily ETF

32.18

+0.75022.39%

Post-market: 32.830.6477+2.01%19:45 EDT

Volume:114.61K

Turnover:3.69M

Market Cap:14.51M

PE:- -

High:32.89

Open:32.61

Low:31.56

Close:31.43

52wk High:141.65

52wk Low:24.95

Shares:451.00K

Float Shares:451.00K

Volume Ratio:0.35

T/O Rate:25.41%

Dividend:0.60

Dividend Rate:1.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook

Bellwether Stocks Movement

Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch

Coinbase Director Marc L Andreessen Disposes of 13,676 Shares Worth $2.48 Million

Coinbase Wallet returns as Base App shifts to trading

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CONI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short COIN Daily ETF","latestPrice":32.1802,"timestamp":1789070400000,"preClose":31.43,"halted":0,"volume":114607,"hourTrading":{"tag":"盘后","latestPrice":32.8279,"preClose":32.1802,"latestTime":"19:45 EDT","volume":351,"amount":11326.790358,"timestamp":1789083905512,"change":0.6477,"changeRate":0.020127,"amplitude":0.021687},"delay":0,"changeRate":0.023868915049315924,"floatShares":451000,"shares":451000,"eps":0,"marketStatus":"Post-Mkt","change":0.7502,"latestTime":"09-10 19:45:20 EDT","open":32.61,"high":32.89,"low":31.5601,"amount":3690388.377625,"amplitude":0.042313,"askPrice":32.91,"askSize":300,"bidPrice":32.38,"bidSize":400,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":31.43,"sharesOutstanding":261000,"nav":30.009423,"aum":12633967.04932,"dividendRate":0.018533,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":31.43,"latestTime":"09:26 EDT","volume":8917,"amount":290643.337432,"timestamp":1789046803202,"change":1.33,"changeRate":0.042316,"amplitude":0.069042},"postHourTrading":{"tag":"盘后","latestPrice":32.8279,"preClose":32.1802,"latestTime":"19:45 EDT","volume":351,"amount":11326.790358,"timestamp":1789083905512,"change":0.6477,"changeRate":0.020127,"amplitude":0.021687},"volumeRatio":0.354151,"impliedVol":1.2695,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":451000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.354151,"shares":451000,"dividePrice":0.5964,"high":32.89,"amplitude":0.042313,"preClose":31.43,"low":31.5601,"week52Low":24.945,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":32.1802,"committee":0.142857,"eps":0,"divideRate":0.018533,"volume":114607,"delay":0,"ttmEps":0,"open":32.61,"prevYearClose":68.2163,"prevWeekClose":28.2657,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":32.71,"twentyDayClose":51.7145,"sixtyDayClose":49.236},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174122078","title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","url":"https://stock-news.laohu8.com/highlight/detail?id=1174122078","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174122078?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:41","pubTimestamp":1789022470,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ddcf6e178f53886b9923c7a5ef37dbb7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Even If It Fails, Crypto Wins? Armstrong's 'Win-Win' Playbook","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIG","COIA","COIO","COYY","MSII","CONI","CIR","MSDD","07399","07799","CRCA","COIX","MSTC","MSTW","CONL","ICOI","ICRC","COIW","CRCO","CRCL","CONX","COII","MSTX","MSTY","MST","MSST","MSTU","MSTR","CCUP","MSTP","MSTZ","CRCG","FIAT","IMST","CRCD","MTYY","MSTK","COIN","WNTR","SMST"],"isVideo":true,"video":{"duration":395,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/render_1180_1789021218727.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1180.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1180/tts/voiceover_c0907e657e2ea04c.mp3","isAI":true},"gpt_icon":0},{"id":"1128850562","title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1128850562","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1128850562?lang=en_us&edition=fundamental","pubTime":"2026-09-10 09:35","pubTimestamp":1789004115,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0faf137aa4b7f741a925cf09217c33ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hunter Biden’s Memecoin Flops, Falling 95% Just Hours After Launch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","CONI","CONY","COYY","COIG","COIO","BK4600","COIN","ICOI","CONX","FIAT","COIW","COIA","COII","CONL"],"isVideo":true,"video":{"duration":153,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/render_1156_1789003283147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1156.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1156/tts/voiceover_90ef3d86da27842f.mp3","isAI":true},"gpt_icon":0},{"id":"2666051561","title":"Coinbase Director Marc L Andreessen Disposes of 13,676 Shares Worth $2.48 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2666051561","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666051561?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:18","pubTimestamp":1789071522,"startTime":"0","endTime":"0","summary":"Coinbase director Marc L Andreessen disposes of 13,676 shares worth $2.48 millionCoinbase disclosed Director Marc L. Andreessen sold 13,676 Class A common shares on Sep. 8, 2026.The shares sold at a w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL87BmYD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Coinbase Director Marc L Andreessen Disposes of 13,676 Shares Worth $2.48 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07311","CONI","LU1861220207.SGD","COIG","ICOI","CONY","BLCK","FIAT","CONX","CONL","COIW","LU1861217088.USD","09711","BK4585","COIX","BK4588","COIA","COYY","BK4600","CRPT","BITQ","COIN","FDIG","FINX","BKCH","BK4516","BK4112","LU1861559042.SGD","BK4535","09311","LU1861558580.USD","BK4595","LU2360107671.USD","IBLC","BK4539","07711","BK4554","DAPP","COII","BK4551","COIO","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666513411","title":"Coinbase Wallet returns as Base App shifts to trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513411","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513411?lang=en_us&edition=fundamental","pubTime":"2026-09-11 03:56","pubTimestamp":1789070207,"startTime":"0","endTime":"0","summary":"Coinbase has restored the Coinbase Wallet name just over a year after replacing it with Base App, positioning the self-custodial product around multichain trading, perpetual futures, prediction markets and tokenized stocks.Coinbase Wallet will serve as a testing ground for assets unavailable on the company’s centralized exchange.The wallet supports 10 networks, including the newly added Robinhood Chain and Monad.Coinbase confirmed through its official Google Play listing that the Base App has returned to the Coinbase Wallet name as the product focuses on multichain trading, transfers, and earning features.Ryan Kass, head of Coinbase Wallet product, said in a statement that the wallet would function as a “test kitchen” for products and assets that Coinbase may not list on its centralized exchange. Long-tail tokens will appear once they are minted on supported networks, while the company plans to connect additional chains after they launch.“The Coinbase Wallet name better captures the pr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coinbase-wallet-returns-as-base-app-shifts-to-trading/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coinbase-wallet-returns-as-base-app-shifts-to-trading/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITQ","BK4596","FDIG","BK4551","LU1861220207.SGD","BK4112","ICOI","FIAT","CONL","IBLC","BK4554","09711","COIW","BK4539","COIG","COIO","CONY","FINX","COIA","COIX","BK4585","BK4516","LU2360107671.USD","07311","LU1861217088.USD","CRPT","CONI","BK4595","BLCK","BK4600","09311","COIN","COYY","BKCH","BK4588","07711","CONX","LU1861558580.USD","BK4535","LU1861559042.SGD","COII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}