US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle8 Group

0.5730

+0.00390.69%

Post-market: 0.5633-0.0097-1.69%19:25 EDT

Volume:297.27K

Turnover:171.09K

Market Cap:65.32M

PE:-0.25

High:0.5928

Open:0.5839

Low:0.5503

Close:0.5691

52wk High:5.20

52wk Low:0.4138

Shares:114.00M

Float Shares:56.98M

Volume Ratio:0.70

T/O Rate:0.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2602

EPS(LYR):-1.0836

ROE:-389.99%

ROA:-7.27%

PB:-2.56

PE(LYR):-0.53

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle8 Confirms Proposal for SThree Plc

Circle8 Confirms Proposal for Sthree Plc, Advancing Global it and Technology Strategy

THOMSON REUTERS

Circle8 Group - Proposed Deal to be Financed Without Dilution to Circle8 Shareholders

THOMSON REUTERS

Circle8 Group Inc: Bid Process Remains at Early Stage

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CIRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.573,"timestamp":1789070400000,"preClose":0.5691,"halted":0,"volume":297270,"hourTrading":{"tag":"盘后","latestPrice":0.5633,"preClose":0.573,"latestTime":"19:25 EDT","volume":2838,"amount":1618.221,"timestamp":1789082730477,"change":-0.0097,"changeRate":-0.016928,"amplitude":0.017277},"delay":0,"changeRate":0.006852925672113694,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"Not Yet Opened","change":0.0039,"latestTime":"09-10 16:00:00 EDT","open":0.5839,"high":0.59275,"low":0.5503,"amount":171089.497539,"amplitude":0.074591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.260184,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.5691,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.6039,"preClose":0.5691,"latestTime":"09:11 EDT","volume":10867,"amount":6454.31185762,"timestamp":1789045884736,"change":0.0348,"changeRate":0.061149,"amplitude":0.17554},"postHourTrading":{"tag":"盘后","latestPrice":0.5633,"preClose":0.573,"latestTime":"19:25 EDT","volume":2838,"amount":1618.221,"timestamp":1789082730477,"change":-0.0097,"changeRate":-0.016928,"amplitude":0.017277},"volumeRatio":0.698841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":56979400,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":0.698841,"shares":113999999,"dividePrice":0,"high":0.59275,"amplitude":0.074591,"preClose":0.5691,"low":0.5503,"week52Low":0.4138,"pbRate":"-2.56","psRate":"0.08","week52High":5.2,"institutionHeld":0,"latestPrice":0.573,"eps":-2.260184,"divideRate":0,"volume":297270,"delay":0,"ttmEps":-2.260184,"open":0.5839,"prevYearClose":1.33,"prevWeekClose":0.6556,"prevMonthClose":0.7324,"prevQuarterClose":0.92,"fiveDayClose":0.6566,"twentyDayClose":0.7,"sixtyDayClose":0.5682},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-09-09","current":-0.253519,"percent":0.933333,"low":-0.946662,"twenty":-0.837421,"median":-0.757617,"eighty":-0.517284,"high":-0.348057,"avg":-0.697144,"sd":0.164115,"marketCap":69078900},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-09","current":-0.445431,"twenty":-0.837421,"median":-0.757617,"eighty":-0.517284,"marketCap":69078900}],"updateTime":1789112162955},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666593383","title":"Circle8 Confirms Proposal for SThree Plc","url":"https://stock-news.laohu8.com/highlight/detail?id=2666593383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666593383?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:06","pubTimestamp":1789042017,"startTime":"0","endTime":"0","summary":"Circle8 confirms proposal for SThree plcCircle8 Group submitted a proposal to acquire SThree, confirming an approach disclosed in SThree’s London Stock Exchange statement.Financing is structured to av","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL7KYzcv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","LU0314104364.USD","BCDF","CIRC","BK4112","BK4588","IE00BQXX3D17.EUR","BK4121","IE00B3QW5Z07.USD","BK4585","SG9999014021.USD","LU2095319765.USD","SG9999014039.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","IE00BQXX3C00.GBP","NDAQ","SG9999014005.SGD","LU2210150020.SGD","LU2210149790.SGD","SG9999014013.SGD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666987805","title":"Circle8 Confirms Proposal for Sthree Plc, Advancing Global it and Technology Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666987805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666987805?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA6Q8RZ0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666982775","title":"Circle8 Group - Proposed Deal to be Financed Without Dilution to Circle8 Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666982775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666982775?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA6Q8RZ0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666739598","title":"Circle8 Group Inc: Bid Process Remains at Early Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2666739598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666739598?lang=en_us&edition=fundamental","pubTime":"2026-09-10 20:00","pubTimestamp":1789041604,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA6Q8RZ0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}