AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CHALLENGER LTD

10.230

+0.2902.92%

Volume:2.81M

Turnover:28.72M

Market Cap:7.00B

PE:14.80

High:10.370

Open:10.190

Low:10.120

Close:9.940

52wk High:10.653

52wk Low:7.118

Shares:683.82M

Float Shares:683.08M

Volume Ratio:1.28

T/O Rate:0.41%

Dividend:0.32

Dividend Rate:3.08%

EPS(TTM):0.691

EPS(LYR):0.691

ROE:11.83%

ROA:3.02%

PB:1.72

PE(LYR):14.80

Loading ...

Overview Company News Filings

Why Challenger, Meeka Metals, Vulcan Energy, and West African Resources shares are rising today

Pepper Money shares plunge 10% after Challenger slashes takeover offer

BRIEF-Pepper Money Announces Receipt Of Revised Non-Binding Offer From Challenger

Australia's Pepper Money gets revised takeover proposal from Challenger

A Look At Challenger (ASX:CGF) Valuation After Suspending Its Dividend Reinvestment Plan

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CGF.AU/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CGF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGF.AU\",,,,,undefined,":{"symbol":"CGF.AU","market":"AU","secType":"STK","nameCN":"CHALLENGER LTD","latestPrice":10.23,"timestamp":1789107120000,"preClose":9.94,"halted":0,"volume":2806452,"delay":0,"changeRate":0.02917505030181096,"nameEN":"CHALLENGER LTD","floatShares":683076128,"shares":683816761,"eps":0.690999,"marketStatus":"Closed","change":0.29,"latestTime":"09-11 16:12:00 AEST","open":10.19,"high":10.37,"low":10.12,"amount":28719447,"amplitude":0.025151,"askPrice":10.25,"askSize":8500,"bidPrice":9.9,"bidSize":1515,"shortable":3,"etf":0,"ttmEps":0.690999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":9.94,"dividendRate":0.030792,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":1.276489,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CGF.AU","preClose":9.94,"auctionPrice":10.23,"auctionVolume":749249,"auctionTime":1789107003558,"referencePrice":10.23,"referenceTime":1789108920132,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CGF.AU\",,,,,undefined,":{"symbol":"CGF.AU","floatShares":683076128,"roa":"3.02%","roe":"11.83%","lyrEps":0.690999,"volumeRatio":1.276489,"shares":683816761,"dividePrice":0.315,"high":10.37,"amplitude":0.025151,"preClose":9.94,"low":10.12,"week52Low":7.118,"pbRate":"1.72","psRate":"2.44","week52High":10.653,"institutionHeld":0,"latestPrice":10.23,"committee":-0.697454,"eps":0.690999,"divideRate":0.030792,"volume":2806452,"delay":0,"ttmEps":0.690999,"open":10.19,"prevYearClose":9.084,"prevWeekClose":9.97,"prevMonthClose":9.45,"prevQuarterClose":9.818,"fiveDayClose":9.97,"twentyDayClose":9.71,"sixtyDayClose":9.652,"dividendPayoutRate":0.41450242042233043,"dividendGrowthYears":0,"dividendGrowthRate":-0.2823529411764706,"fiveYearAvgDividendRate":0.04006129810217439},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"CGF.AU","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-26","defaultRemindTime":1787616000000,"name":"CHALLENGER LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-08-26","currency":"AUD","dateTimestamp":1787580000000,"payDate":"2026-09-17"},{"date":"2026-08-18","symbol":"CGF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-02-24","symbol":"CGF.AU","amount":0.155,"announcedDate":"2026-02-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-25","name":"CHALLENGER LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-02-25","currency":"AUD","dateTimestamp":1771851600000,"payDate":"2026-03-24"},{"date":"2026-02-17","symbol":"CGF.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771282800000,"name":null,"time":"","dateTimestamp":1771246800000,"actualEps":null},{"date":"2025-08-26","symbol":"CGF.AU","amount":0.15,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-27","defaultRemindTime":1756166400000,"name":"CHALLENGER LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-08-27","currency":"AUD","dateTimestamp":1756130400000,"payDate":"2025-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-02-23","recordDate":"2021-02-24","paymentDate":"2021-03-23","value":0.095,"currency":"AUD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-22","value":0.105,"currency":"AUD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-22","value":0.115,"currency":"AUD"},{"executeDate":"2022-08-29","recordDate":"2022-08-30","paymentDate":"2022-09-21","value":0.115,"currency":"AUD"},{"executeDate":"2023-02-21","recordDate":"2023-02-22","paymentDate":"2023-03-21","value":0.12,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGF.AU\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620141141","title":"Why Challenger, Meeka Metals, Vulcan Energy, and West African Resources shares are rising today","url":"https://stock-news.laohu8.com/highlight/detail?id=2620141141","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620141141?lang=en_us&edition=fundamental","pubTime":"2026-03-17 10:30","pubTimestamp":1773714604,"startTime":"0","endTime":"0","summary":"TheS&P/ASX 200 Index is fighting to stay in positive territory. In afternoon trade, the benchmark index is up slightly to 8,588.2 points.Four ASX shares that are rising more than most today are listed below. Here's why they are climbing:. The Challenger share price is up 2.5% to $7.87. This follows news that the annuities company has amended its takeover offer for Pepper Money Ltd . Challenger has reduced the offer price from $2.60 per share to $2.25 per share, less the final fully franked Pepper Money 2025 dividend of 7.8 cents per share and any special dividend. It notes that the revised proposal represents Challenger's best and final offer, in the absence of a superior proposal. The company also reminded investors that discussions remain incomplete and there is no certainty that the revised proposal will lead to a transaction. Pepper Money's independent board committee advised that it will consider the revised proposal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/17/why-challenger-meeka-metals-vulcan-energy-and-west-african-resources-shares-are-rising-today/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/17/why-challenger-meeka-metals-vulcan-energy-and-west-african-resources-shares-are-rising-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7123","XJO.AU","BK7095","BK7112","CGF.AU","MEK.AU","BK7104","WAF.AU","BK7504","PPM.AU","BK7160","VUL.AU","BK7506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620841659","title":"Pepper Money shares plunge 10% after Challenger slashes takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2620841659","media":"MotleyFool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620841659?lang=en_us&edition=fundamental","pubTime":"2026-03-17 09:16","pubTimestamp":1773710210,"startTime":"0","endTime":"0","summary":"Shares in Pepper Money Ltd  fell sharply on Tuesday after Challenger Ltd  lowered its takeover offer for the non-bank lender.  Pepper shares have dropped about 10% to $1.90  following the announcement, while Challenger shares have risen around 3%, reflecting investors' view of the changing economics of the deal.  The revised proposal comes just over a month after the original takeover approach sparked a strong rally in Pepper's share price. Image source: Getty Images What was the original takeover offer?Importantly, the proposal remains non-binding, meaning there is still no certainty that a transaction will proceed. Pepper Money's Independent Board Committee will now consider the revised proposal and determine its next steps. For now, the share price movements tell the story. Challenger shares rose on the news, while Pepper shares slid as investors reassessed the likelihood and value of the potential takeover.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/17/pepper-money-shares-plunge-10-after-challenger-slashes-takeover-offer/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/17/pepper-money-shares-plunge-10-after-challenger-slashes-takeover-offer/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7112","CGF.AU","BK7160","BK7123","PPM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620941573","title":"BRIEF-Pepper Money Announces Receipt Of Revised Non-Binding Offer From Challenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2620941573","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620941573?lang=en_us&edition=fundamental","pubTime":"2026-03-17 09:02","pubTimestamp":1773709340,"startTime":"0","endTime":"0","summary":"BRIEF-Pepper Money Announces Receipt Of Revised Non-Binding Offer From ChallengerMarch 17  - Pepper Money PPM.AX:RECEIPT OF REVISED NON-BINDING OFFER FOR PEPPER MONEYCHALLENGER NOT PREPARED TO PROCEED WITH ORIGINAL PROPOSAL AND HAS SUBMITTED A REDUCED OFFER AT A PRICE OF A$2.25 PER SHARECHALLENGER STATES REVISED PROPOSAL IS BEST AND FINAL OFFERFurther company coverage: CGF.AX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nTUEBRGQVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7160","PPM.AU","BK7123","CGF.AU","BK7112"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620905874","title":"Australia's Pepper Money gets revised takeover proposal from Challenger","url":"https://stock-news.laohu8.com/highlight/detail?id=2620905874","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620905874?lang=en_us&edition=fundamental","pubTime":"2026-03-17 06:48","pubTimestamp":1773701337,"startTime":"0","endTime":"0","summary":"Australia's Pepper Money gets revised takeover proposal from ChallengerMarch 17  - Australia's Pepper Money PPM.AX said on Tuesday it has received a lower revised takeover proposal from investment manager Challenger CGF.AX valuing it at A$1.01 billion , down from its earlier valuation of A$1.16 billion.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL4N4041YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7112","PPM.AU","BK7160","BK7123","CGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619480021","title":"A Look At Challenger (ASX:CGF) Valuation After Suspending Its Dividend Reinvestment Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2619480021","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619480021?lang=en_us&edition=fundamental","pubTime":"2026-03-16 10:15","pubTimestamp":1773627316,"startTime":"0","endTime":"0","summary":"Dividend shift and what it means for Challenger shareholders\nChallenger (ASX:CGF) has suspended its Dividend Reinvestment Plan for the latest interim period, so shareholders will receive their upcoming dividend entirely in cash, a change that could influence income planning and reinvestment choices.\nSee our latest analysis for Challenger.\nChallenger shares currently trade at A$7.38, with recent negative share price returns over 7 days, 30 days and year to date suggesting momentum has cooled,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7111000-choice1-main-header/1585187065100"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cgf/challenger-shares/news/a-look-at-challenger-asxcgf-valuation-after-suspending-its-d","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cgf/challenger-shares/news/a-look-at-challenger-asxcgf-valuation-after-suspending-its-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7112","CGF.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":85,"code":"91000000","status":"200"}]}}