US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.52

-0.3000-2.54%

Post-market: 11.660.1409+1.22%19:41 EDT

Volume:772.66K

Turnover:8.90M

Market Cap:65.09M

PE:-2.87

High:11.60

Open:11.58

Low:11.45

Close:11.82

52wk High:11.88

52wk Low:8.97

Shares:5.65M

Float Shares:5.65M

Volume Ratio:1.56

T/O Rate:13.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Teucrium Sugar Fund

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

Three Main Street,Suite 215,Burlington,Vermont,United States

Website:

http://www.teucriumcanefund.com

Zip Code:

05401

Phone:

Fax:

877-826-1588

Introduction:

The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/CANE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.52,"timestamp":1789156800000,"preClose":11.82,"halted":0,"volume":772657,"hourTrading":{"tag":"盘后","latestPrice":11.6609,"preClose":11.52,"latestTime":"19:41 EDT","volume":23170,"amount":268071.8361,"timestamp":1789170086838,"change":0.1409,"changeRate":0.012231,"amplitude":0.013967},"delay":0,"changeRate":-0.025380710659898536,"floatShares":5650000,"shares":5650000,"eps":-4.02,"marketStatus":"Market Closed","change":-0.3,"latestTime":"09-11 16:00:00 EDT","open":11.58,"high":11.6,"low":11.45,"amount":8904406.012829,"amplitude":0.01269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.82,"sharesOutstanding":1850000,"nav":11.8,"aum":66670000,"bidAskSpread":0.00086,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.82,"latestTime":"09:29 EDT","volume":14834,"amount":174102.771492,"timestamp":1789133395053,"change":-0.24,"changeRate":-0.020305,"amplitude":0.021151},"postHourTrading":{"tag":"盘后","latestPrice":11.6609,"preClose":11.52,"latestTime":"19:41 EDT","volume":23170,"amount":268071.8361,"timestamp":1789170086838,"change":0.1409,"changeRate":0.012231,"amplitude":0.013967},"volumeRatio":1.5584781536107848,"impliedVol":0.2106,"impliedVolPercentile":0.251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5584781536107848,"shares":5650000,"dividePrice":0,"high":11.6,"amplitude":0.01269,"preClose":11.82,"low":11.45,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.52,"eps":-4.02,"divideRate":0,"volume":772657,"delay":0,"ttmEps":-4.02,"open":11.58,"prevYearClose":9.755,"prevWeekClose":11.42,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.39,"twentyDayClose":10.84,"sixtyDayClose":9.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":108168409,"yearFounded":2011,"address":"Three Main Street,Suite 215,Burlington,Vermont,United States","zipCode":"05401","officePhone":"802-540-0019","officeFax":"877-826-1588"},"stockCompanyDetail":{"websiteUrl":"http://www.teucriumcanefund.com","stockEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0776},{"period":"3month","weight":0.2268},{"period":"6month","weight":0.1803},{"period":"1year","weight":0.0883},{"period":"ytd","weight":0.1809}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund’s assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.004644},{"month":2,"riseRate":0.466667,"avgChangeRate":0.001585},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.008024},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.003057},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.019963},{"month":6,"riseRate":0.533333,"avgChangeRate":0.003665},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.011759},{"month":8,"riseRate":0.466667,"avgChangeRate":0.008864},{"month":9,"riseRate":0.533333,"avgChangeRate":0.016036},{"month":10,"riseRate":0.466667,"avgChangeRate":0.003382},{"month":11,"riseRate":0.4,"avgChangeRate":-0.005343},{"month":12,"riseRate":0.466667,"avgChangeRate":-0.015929}],"exchange":"ARCA","name":"Teucrium Sugar Fund","nameEN":"Teucrium Sugar Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":null}}