ProShares Ultra Bloomberg Natural Gas

19.28

+0.35001.85%

Post-market: 19.390.1126+0.58%19:59 EDT

Volume:5.86M

Turnover:110.64M

Market Cap:395.45M

PE:- -

High:19.43

Open:18.70

Low:18.31

Close:18.93

52wk High:93.70

52wk Low:18.31

Shares:20.51M

Float Shares:20.51M

Volume Ratio:1.08

T/O Rate:28.58%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BOIL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":19.28,"timestamp":1789070400000,"preClose":18.93,"halted":0,"volume":5862091,"hourTrading":{"tag":"盘后","latestPrice":19.3926,"preClose":19.28,"latestTime":"19:59 EDT","volume":199147,"amount":3861695.3878,"timestamp":1789084788584,"change":0.1126,"changeRate":0.00584,"amplitude":0.009855},"delay":0,"changeRate":0.01848917062863188,"floatShares":20511144,"shares":20511144,"eps":0,"marketStatus":"Not Yet Opened","change":0.35,"latestTime":"09-10 16:00:00 EDT","open":18.7,"high":19.43,"low":18.3105,"amount":110638907.24987501,"amplitude":0.059139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.93,"sharesOutstanding":26923047,"nav":18.969,"aum":396670171.72,"bidAskSpread":0.000531,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.93,"latestTime":"09:29 EDT","volume":334440,"amount":6233697.392399999,"timestamp":1789046999999,"change":-0.26,"changeRate":-0.013735,"amplitude":0.024242},"postHourTrading":{"tag":"盘后","latestPrice":19.3926,"preClose":19.28,"latestTime":"19:59 EDT","volume":199147,"amount":3861695.3878,"timestamp":1789084788584,"change":0.1126,"changeRate":0.00584,"amplitude":0.009855},"volumeRatio":1.07928,"optionData":{"bulkOrders":[{"symbol":"BOIL","call":true,"expireDate":1789704000000,"strike":"22.5","timestamp":1789065308404,"price":0.06,"volume":3349,"amount":20094,"type":"-"},{"symbol":"BOIL","call":true,"expireDate":1789704000000,"strike":"20.0","timestamp":1789065308404,"price":0.41,"volume":3349,"amount":137309,"type":"-"}]},"impliedVol":0.8717,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":20511144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.07928,"shares":20511144,"dividePrice":0,"high":19.43,"amplitude":0.059139,"preClose":18.93,"low":18.3105,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":19.28,"eps":0,"divideRate":0,"volume":5862091,"delay":0,"ttmEps":0,"open":18.7,"prevYearClose":45.8,"prevWeekClose":20.39,"prevMonthClose":20.37,"prevQuarterClose":27.44,"fiveDayClose":21.22,"twentyDayClose":20.73,"sixtyDayClose":26.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BOIL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}