AI Healthcare

650.33

-30.2064-4.44%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:680.03

Open:680.03

Low:649.89

Close:680.54

Volume:24.85M

Turnover:594.41M

Market Cap:20.61B

Float Cap:16.01B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	53.45	-2.43%	-1.3300	1.18M	63.83M	5.17B
Tempus AI US TEM	61.28	-4.68%	-3.0100	6.62M	411.51M	11.13B
Beam Therapeutics, Inc. US BEAM	25.175	-6.17%	-1.6550	2.85M	72.77M	2.60B
Recursion Pharmaceuticals, Inc. US RXRX	3.215	-6.54%	-0.2250	14.20M	46.48M	1.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":650.33044,"timestamp":1788983999999,"preClose":680.5368,"halted":0,"volume":24847878,"delay":0,"changeRate":-0.044386,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.20636,"latestTime":"09-09 16:00:00 EDT","open":680.0314,"high":680.0314,"low":649.8853,"amount":594413797.571167,"amplitude":0.044297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.26234,"peRate":-16.754518,"turnoverRate":0.030225,"increases":0,"decrements":4,"flats":0,"marketCap":20614272384,"floatMarketCap":16012323840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":680.0314,"amplitude":0.044297,"preClose":680.5368,"low":649.8853,"pbRate":"5.26234","latestPrice":650.33044,"volume":24847878,"delay":0,"open":680.0314,"prevYearClose":658.3995,"prevWeekClose":700.621,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":684.6236,"twentyDayClose":634.3247,"sixtyDayClose":586.231,"secType":"PLATE","market":"US","turnoverRate":0.030225,"peRate":-16.754518,"marketCap":20614272384,"floatMarketCap":16012323840,"timestamp":1788983999999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.024279,"change":-1.33,"latestPrice":53.45,"close":53.45,"volume":1184581,"market":"US","high":54.9,"low":53.31,"preClose":54.78,"open":54.595,"turnoverRate":0.012715,"peRate":0,"amplitude":0.029025,"marketValue":5168219470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.05931,"changeRate20Day":-0.011467,"changeRate60Day":0.073293,"changeRateWTD":-0.041943,"changeRateMTD":-0.061952,"changeRateQTD":-0.019985,"changeRateYTD":0.01926,"amount":63829780.513714,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.9591,"volumeRatio":1.060736,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4979734459,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"preHourTrading":{"tag":"盘前","latestPrice":54.41,"preClose":54.78,"latestTime":"09:29 EDT","volume":2691,"amount":146902.317003,"timestamp":1788960599999,"change":-0.37000000000000455,"changeRate":-0.006754289886820091},"postHourTrading":{"tag":"盘后","latestPrice":53.6817,"preClose":53.45,"latestTime":"19:52 EDT","volume":30823,"amount":1648023.5782,"timestamp":1788997925619,"change":0.23169999999999646,"changeRate":0.004334892422825004},"overnightTrading":{"tag":"夜盘","latestPrice":53.630001068115234,"preClose":53.45000076293945,"latestTime":"20260910 03:28 EDT","volume":159,"amount":8528,"timestamp":1789025285380,"change":0.18000030517578125,"changeRate":0.0033676389636384777},"impliedVol":0.6347,"impliedVolPercentile":0.376},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.046819,"change":-3.01,"latestPrice":61.28,"close":61.28,"volume":6623792,"market":"US","high":64.91,"low":60.93,"preClose":64.29,"open":63.42,"turnoverRate":0.057598,"peRate":0,"amplitude":0.061907,"marketValue":11125761178.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.015899,"changeRate20Day":0.100377,"changeRate60Day":0.281472,"changeRateWTD":-0.051687,"changeRateMTD":-0.028073,"changeRateQTD":0.057828,"changeRateYTD":0.037765,"amount":411505276.295227,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.005419,"volumeRatio":1.23979,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7047199938.72,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.28,"latestTime":"19:59 EDT","volume":605698,"amount":37112898.3529,"timestamp":1788998396011,"change":-0.28000000000000114,"changeRate":-0.004569190600522212},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":64.29,"latestTime":"09:29 EDT","volume":30271,"amount":1933432.68409,"timestamp":1788960599465,"change":-0.7900000000000063,"changeRate":-0.012288069684243369},"postHourTrading":{"tag":"盘后","latestPrice":61,"preClose":61.28,"latestTime":"19:59 EDT","volume":605698,"amount":37112898.3529,"timestamp":1788998396011,"change":-0.28000000000000114,"changeRate":-0.004569190600522212},"overnightTrading":{"tag":"夜盘","latestPrice":61.07,"preClose":61.28,"latestTime":"20260910 03:39 EDT","volume":7413,"amount":452865,"timestamp":1789025955798,"change":-0.21000000000000085,"changeRate":-0.0034268929503916586},"impliedVol":0.7903,"impliedVolPercentile":0.56},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.061685,"change":-1.655,"latestPrice":25.175,"close":25.175,"volume":2846816,"market":"US","high":26.7,"low":25.11,"preClose":26.83,"open":26.7,"turnoverRate":0.031078,"peRate":0,"amplitude":0.059262,"marketValue":2600266966.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":19.57,"changeRate5Day":-0.132495,"changeRate20Day":-0.062384,"changeRate60Day":-0.132794,"changeRateWTD":-0.151214,"changeRateMTD":-0.14458,"changeRateQTD":-0.266463,"changeRateYTD":-0.091811,"amount":72768872.458191,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.43598,"volumeRatio":1.316034,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306113077.5,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.83,"latestTime":"09:29 EDT","volume":9560,"amount":257215.36588,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.0067089079388743846},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"overnightTrading":{"tag":"夜盘","latestPrice":25.56,"preClose":25.175,"latestTime":"20260910 03:40 EDT","volume":6389,"amount":163421.10039,"timestamp":1789026008122,"change":0.384999999999998,"changeRate":0.015292949354518292},"impliedVol":0.7005,"impliedVolPercentile":0.348},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.065407,"change":-0.225,"latestPrice":3.215,"close":3.215,"volume":14198929,"market":"US","high":3.45,"low":3.21,"preClose":3.44,"open":3.42,"turnoverRate":0.027184,"peRate":0,"amplitude":0.069767,"marketValue":1720024996.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.034535,"changeRate20Day":-0.040299,"changeRate60Day":0.020635,"changeRateWTD":-0.114325,"changeRateMTD":-0.054412,"changeRateQTD":-0.123978,"changeRateYTD":-0.213936,"amount":46479306.648438,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.879803,"volumeRatio":0.867644,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.003101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679276630.39,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.215,"latestTime":"19:56 EDT","volume":408750,"amount":1316197.1568,"timestamp":1788998179205,"change":0.015000000000000124,"changeRate":0.004665629860031143},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:29 EDT","volume":76922,"amount":263661.577917,"timestamp":1788960599997,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.215,"latestTime":"19:56 EDT","volume":408750,"amount":1316197.1568,"timestamp":1788998179205,"change":0.015000000000000124,"changeRate":0.004665629860031143},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.2149999141693115,"latestTime":"20260910 03:35 EDT","volume":20634,"amount":66485,"timestamp":1789025753167,"change":0.03500008583068848,"changeRate":0.010886496660990352},"impliedVol":0.8537,"impliedVolPercentile":0.428}]}}}