US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,701.21

-145.5962-1.86%

Number of Gainers:10

Number of Losers:16

Number of Flat:- -

PE:- -

High:7,848.01

Open:7,848.01

Low:7,653.07

Close:7,847.27

Volume:110.56M

Turnover:14.02B

Market Cap:5.97T

Float Cap:5.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	373.4605	+4.21%	+15.08	642.34K	237.38M	30.06B
Wellchange Holdings US WCT	7.17	+3.31%	+0.2300	3K	17.54K	78.20M
AppLovin Corporation US APP	315.15	+3.31%	+10.09	2.16M	674.68M	105.97B
Twilio US TWLO	233.03	+2.57%	+5.84	398.96K	92.33M	35.79B
ServiceNow US NOW	133.9099	+2.14%	+2.80	6.71M	893.55M	138.75B
Phunware, Inc. US PHUN	2.06	+1.98%	+0.0400	83.36K	170.20K	42.12M
Fastly, Inc. US FSLY	23.1	+1.72%	+0.3900	1.62M	36.53M	3.68B
Salesforce.com US CRM	245.135	+0.40%	+0.9750	3.26M	802.48M	201.75B
Intuit US INTU	315.15	+0.39%	+1.21	850.46K	267.19M	86.35B
Akamai US AKAM	110.9	+0.14%	+0.1500	675.20K	74.29M	15.97B
Toast, Inc. US TOST	32.34	-0.34%	-0.1100	2.00M	64.63M	18.76B
CREXENDO INC US CXDO	5.7716	-0.49%	-0.0284	73.16K	419.74K	191.93M
SoundHound AI Inc US SOUN	6.445	-0.54%	-0.0350	6.93M	44.53M	2.86B
Elastic N.V. US ESTC	85.985	-0.69%	-0.5950	491.90K	42.44M	9.04B
Quantum Computing Inc. US QUBT	7.975	-0.81%	-0.0650	2.01M	16.01M	1.80B
CleanSpark, Inc. US CLSK	13.165	-0.87%	-0.1150	7.11M	92.33M	3.36B
Core Scientific, Inc. US CORZ	17.93	-0.88%	-0.1600	2.96M	52.34M	5.76B
D-Wave Quantum Inc. US QBTS	16.9581	-0.95%	-0.1619	6.63M	111.64M	6.27B
Cerence Inc. US CRNC	8.17	-1.33%	-0.1100	102.86K	839.11K	369.18M
Arqit Quantum Inc. US ARQQ	21.28	-1.66%	-0.3600	74.04K	1.57M	370.32M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7701.672,"timestamp":1789054965369,"preClose":7847.268,"halted":0,"volume":110553037,"delay":0,"changeRate":-0.018554,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-145.596191,"latestTime":"09-10 11:42:45 EDT","open":7848.0107,"high":7848.0107,"low":7653.0674,"amount":14020597501.236515,"amplitude":0.024842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.065467,"peRate":28.878485,"turnoverRate":0.00383,"increases":10,"decrements":16,"flats":0,"marketCap":5969198398231.75,"floatMarketCap":5741652338719.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7848.0107,"amplitude":0.024842,"preClose":7847.268,"low":7653.0674,"pbRate":"19.065467","latestPrice":7701.2134,"volume":110556806,"delay":0,"open":7848.0107,"prevYearClose":7003.059,"prevWeekClose":8098.2266,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7909.4736,"twentyDayClose":7827.52,"sixtyDayClose":7462.6997,"secType":"PLATE","market":"US","turnoverRate":0.00383,"peRate":28.878485,"marketCap":5969198398231.75,"floatMarketCap":5741652338719.5,"timestamp":1789054966402,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.04208,"change":15.0805,"latestPrice":373.4605,"close":373.4605,"volume":642338,"market":"US","high":374.36,"low":356.01,"preClose":358.38,"open":360.42,"turnoverRate":0.008235,"peRate":521.098723,"amplitude":0.051203,"marketValue":30060871624.427,"askSize":2,"bidSize":90,"askPrice":373.99,"bidPrice":373.2,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.005166,"changeRate20Day":-0.147019,"changeRate60Day":0.054437,"changeRateWTD":0.012802,"changeRateMTD":-0.176257,"changeRateQTD":0.11182,"changeRateYTD":-0.110152,"amount":237381214.350586,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.087605,"volumeRatio":0.5546,"committee":0.983471,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29131946890.515003,"shortable":3,"shares":80492774,"floatShares":78005430,"preHourTrading":{"tag":"盘前","latestPrice":358,"preClose":358.38,"latestTime":"09:29 EDT","volume":4217,"amount":1505624.1856,"timestamp":1789046995325,"change":-0.37999999999999545,"changeRate":-0.0010603270271778433},"postHourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":358.38,"latestTime":"19:59 EDT","volume":117525,"amount":42128242.9141,"timestamp":1788998359052,"change":0.36000000000001364,"changeRate":0.0010045203415369542},"overnightTrading":{"tag":"夜盘","latestPrice":359.7300109863281,"preClose":358.3800048828125,"latestTime":"20260910 04:00 EDT","volume":96,"amount":34488,"timestamp":1789027202068,"change":1.350006103515625,"changeRate":0.0037669682602885913},"impliedVol":0.5598,"impliedVolPercentile":0.2829},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.033141,"change":0.23,"latestPrice":7.17,"close":7.17,"volume":2510,"market":"US","high":7.17,"low":6.89,"preClose":6.94,"open":6.94,"turnoverRate":0.000239,"peRate":0,"amplitude":0.040346,"marketValue":78196593.6,"askSize":108,"bidSize":202,"askPrice":7.24,"bidPrice":6.89,"week52High":125,"week52Low":1.9023,"changeRate5Day":0.195,"changeRate20Day":0.378846,"changeRate60Day":-0.050331,"changeRateWTD":-0.004167,"changeRateMTD":0.129134,"changeRateQTD":0.53156,"changeRateYTD":-0.82075,"amount":17543.031125,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.012412,"volumeRatio":0.114732,"committee":0.303226,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75441736.2,"shortable":0,"shares":10906080,"floatShares":10521860,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.94,"latestTime":"04:00 EDT","volume":9,"amount":62.46,"timestamp":1789027207527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.94,"latestTime":"19:30 EDT","volume":460,"amount":3084.16,"timestamp":1788996607020,"change":-0.2400000000000002,"changeRate":-0.03458213256484153},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.033075,"change":10.09,"latestPrice":315.15,"close":315.15,"volume":2163955,"market":"US","high":317.2299,"low":300.09,"preClose":305.06,"open":300.43,"turnoverRate":0.008453,"peRate":24.227165,"amplitude":0.056185,"marketValue":105972627362.25,"askSize":12,"bidSize":80,"askPrice":315.33,"bidPrice":315.01,"week52High":745.61,"week52Low":297.5,"changeRate5Day":-0.012224,"changeRate20Day":0.037497,"changeRate60Day":-0.394943,"changeRateWTD":-0.016877,"changeRateMTD":0.009902,"changeRateQTD":-0.388331,"changeRateYTD":-0.532293,"amount":674679670.302429,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":32.325723,"pbRate":33.503665,"volumeRatio":1.584492,"committee":0.6,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80678400000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":300.86,"preClose":305.06,"latestTime":"09:29 EDT","volume":53599,"amount":16302670.23203,"timestamp":1789046999999,"change":-4.199999999999989,"changeRate":-0.013767783386874675},"postHourTrading":{"tag":"盘后","latestPrice":305.38,"preClose":305.06,"latestTime":"19:59 EDT","volume":452902,"amount":138170342.2862,"timestamp":1788998374177,"change":0.3199999999999932,"changeRate":0.001048973972333289},"overnightTrading":{"tag":"夜盘","latestPrice":305.7200012207031,"preClose":305.05999755859375,"latestTime":"20260910 04:00 EDT","volume":8493,"amount":2597892,"timestamp":1789027202084,"change":0.660003662109375,"changeRate":0.0021635208398066226},"impliedVol":0.5677,"impliedVolPercentile":0.1434},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.025705,"change":5.84,"latestPrice":233.03,"close":233.03,"volume":398955,"market":"US","high":234.325,"low":222.63,"preClose":227.19,"open":224.89,"turnoverRate":0.002628,"peRate":32.217003,"amplitude":0.051477,"marketValue":35787633516.6,"askSize":33,"bidSize":6,"askPrice":233.44,"bidPrice":232.84,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.027696,"changeRate20Day":-0.055105,"changeRate60Day":0.153614,"changeRateWTD":0.000215,"changeRateMTD":-0.011034,"changeRateQTD":0.129404,"changeRateYTD":0.638287,"amount":92329410.044403,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1109.671951,"pbRate":3.986233,"volumeRatio":0.764491,"committee":-0.692308,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.005505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35371883761.48,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":223.959,"preClose":227.19,"latestTime":"09:29 EDT","volume":495,"amount":111436.182,"timestamp":1789046947248,"change":-3.2309999999999945,"changeRate":-0.014221576653901996},"postHourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"overnightTrading":{"tag":"夜盘","latestPrice":227.19000244140625,"preClose":227.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5252,"impliedVolPercentile":0.3904},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.021355,"change":2.7999,"latestPrice":133.9099,"close":133.9099,"volume":6714641,"market":"US","high":134.65,"low":130.64,"preClose":131.11,"open":130.64,"turnoverRate":0.006523,"peRate":83.664669,"amplitude":0.030585,"marketValue":138751640215.2399,"askSize":29,"bidSize":4,"askPrice":134.02,"bidPrice":133.93,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.020554,"changeRate20Day":0.071794,"changeRate60Day":0.285741,"changeRateWTD":-0.052032,"changeRateMTD":-0.095142,"changeRateQTD":0.34881,"changeRateYTD":-0.125857,"amount":893549396.181473,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":80.185569,"pbRate":11.085941,"volumeRatio":1.394752,"committee":-0.666667,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.003572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137836619540.1806,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":131.56,"preClose":131.11,"latestTime":"09:29 EDT","volume":115265,"amount":15191019.86445,"timestamp":1789046995633,"change":0.44999999999998863,"changeRate":0.0034322324765463244},"postHourTrading":{"tag":"盘后","latestPrice":131.429,"preClose":131.11,"latestTime":"19:59 EDT","volume":713939,"amount":93612133.1793,"timestamp":1788998366885,"change":0.3189999999999884,"changeRate":0.0024330714667072564},"overnightTrading":{"tag":"夜盘","latestPrice":131.19000244140625,"preClose":131.11000061035156,"latestTime":"20260910 04:00 EDT","volume":18105,"amount":2379965,"timestamp":1789027202093,"change":0.0800018310546875,"changeRate":0.0006101886254462506},"impliedVol":0.5545,"impliedVolPercentile":0.6016},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.019802,"change":0.04,"latestPrice":2.06,"close":2.06,"volume":83364,"market":"US","high":2.08,"low":2.01,"preClose":2.02,"open":2.02,"turnoverRate":0.004236,"peRate":0,"amplitude":0.034653,"marketValue":42121644,"askSize":14,"bidSize":21,"askPrice":2.07,"bidPrice":2.06,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.004831,"changeRate20Day":-0.019048,"changeRate60Day":0.040404,"changeRateWTD":-0.009615,"changeRateMTD":-0.009615,"changeRateQTD":0.004878,"changeRateYTD":0.113514,"amount":170197.332765,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.475897,"volumeRatio":3.899683,"committee":0.2,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40540775.28,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:27 EDT","volume":1763,"amount":3544.296414,"timestamp":1789046834135,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":81,"amount":162.9,"timestamp":1788996606331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5458},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017173,"change":0.39,"latestPrice":23.1,"close":23.1,"volume":1623162,"market":"US","high":23.19,"low":21.82,"preClose":22.71,"open":22,"turnoverRate":0.011082,"peRate":0,"amplitude":0.060326,"marketValue":3679830000,"askSize":200,"bidSize":11,"askPrice":23.12,"bidPrice":23.08,"week52High":34.82,"week52Low":7.43,"changeRate5Day":0.13069,"changeRate20Day":-0.190326,"changeRate60Day":0.245283,"changeRateWTD":0.121904,"changeRateMTD":0.013602,"changeRateQTD":0.25817,"changeRateYTD":1.269155,"amount":36526668.149506,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.713935,"volumeRatio":0.906,"committee":-0.895735,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3383430712.2,"shortable":3,"shares":159300000,"floatShares":146468862,"preHourTrading":{"tag":"盘前","latestPrice":21.99,"preClose":22.71,"latestTime":"09:29 EDT","volume":29727,"amount":661759.28694,"timestamp":1789046999999,"change":-0.7200000000000024,"changeRate":-0.03170409511228544},"postHourTrading":{"tag":"盘后","latestPrice":22.55,"preClose":22.71,"latestTime":"19:53 EDT","volume":310281,"amount":7045062.2811,"timestamp":1788998039673,"change":-0.16000000000000014,"changeRate":-0.007045354469396747},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.709999084472656,"latestTime":"20260910 04:00 EDT","volume":11130,"amount":255416,"timestamp":1789027202077,"change":0.18000030517578125,"changeRate":0.007926037535547572},"impliedVol":0.9277,"impliedVolPercentile":0.5299},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.003993,"change":0.975,"latestPrice":245.135,"close":245.135,"volume":3263183,"market":"US","high":248.5,"low":242.47,"preClose":244.16,"open":245.35,"turnoverRate":0.004115,"peRate":22.71589,"amplitude":0.024697,"marketValue":201746105000,"askSize":14,"bidSize":1,"askPrice":245.38,"bidPrice":245.13,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.045907,"changeRate20Day":0.268027,"changeRate60Day":0.48973,"changeRateWTD":-0.054373,"changeRateMTD":-0.048167,"changeRateQTD":0.564758,"changeRateYTD":-0.074648,"amount":802477426.292816,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.427564,"pbRate":5.256817,"volumeRatio":0.68084,"committee":0.669421,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006984,"floatMarketCap":194392055000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":244.42,"preClose":244.16,"latestTime":"09:29 EDT","volume":18423,"amount":4493327.3271,"timestamp":1789046995325,"change":0.2599999999999909,"changeRate":0.0010648754914809589},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4126,"impliedVolPercentile":0.3307},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.003854,"change":1.21,"latestPrice":315.15,"close":315.15,"volume":850462,"market":"US","high":317.39,"low":309.8,"preClose":313.94,"open":314.03,"turnoverRate":0.003178,"peRate":19.146417,"amplitude":0.024177,"marketValue":86351100000,"askSize":40,"bidSize":27,"askPrice":315.2,"bidPrice":314.9,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.081035,"changeRate20Day":-0.058439,"changeRate60Day":0.118465,"changeRateWTD":-0.05275,"changeRateMTD":-0.122878,"changeRateQTD":0.207471,"changeRateYTD":-0.524244,"amount":267187503.774414,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":19.146416,"pbRate":4.546709,"volumeRatio":0.722279,"committee":0.230769,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7975,"divideRate":0.015223,"floatMarketCap":84342636128.84999,"shortable":3,"shares":274000000,"floatShares":267626959,"preHourTrading":{"tag":"盘前","latestPrice":314.29,"preClose":313.94,"latestTime":"09:29 EDT","volume":6131,"amount":1923697.81325,"timestamp":1789046999999,"change":0.35000000000002274,"changeRate":0.0011148627126203183},"postHourTrading":{"tag":"盘后","latestPrice":313.8967,"preClose":313.94,"latestTime":"19:56 EDT","volume":138530,"amount":43488448.3876,"timestamp":1788998163350,"change":-0.043299999999987904,"changeRate":-0.0001379244441612662},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":313.94000244140625,"latestTime":"20260910 04:00 EDT","volume":590,"amount":185359,"timestamp":1789027202155,"change":1.029998779296875,"changeRate":0.0032808777832927295},"impliedVol":0.4764,"impliedVolPercentile":0.4263},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.001354,"change":0.15,"latestPrice":110.9,"close":110.9,"volume":675203,"market":"US","high":111.18,"low":108.55,"preClose":110.75,"open":109.08,"turnoverRate":0.004803,"peRate":40.273585,"amplitude":0.023747,"marketValue":15969600000,"askSize":307,"bidSize":10,"askPrice":111.1,"bidPrice":110.76,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.055286,"changeRate20Day":-0.096758,"changeRate60Day":-0.173621,"changeRateWTD":0.053982,"changeRateMTD":0.020991,"changeRateQTD":-0.061839,"changeRateYTD":0.27106,"amount":74286341.781006,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":36.123779,"pbRate":3.363071,"volumeRatio":0.633811,"committee":-0.936909,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15588949612.5,"shortable":3,"shares":144000000,"floatShares":140567625,"preHourTrading":{"tag":"盘前","latestPrice":109.86,"preClose":110.75,"latestTime":"09:29 EDT","volume":4532,"amount":498414.72164,"timestamp":1789046971277,"change":-0.8900000000000006,"changeRate":-0.008036117381489847},"postHourTrading":{"tag":"盘后","latestPrice":111.14,"preClose":110.75,"latestTime":"19:59 EDT","volume":76619,"amount":8490531.2764,"timestamp":1788998341873,"change":0.39000000000000057,"changeRate":0.003521444695259599},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":110.75,"latestTime":"20260910 04:00 EDT","volume":163,"amount":18050,"timestamp":1789027202090,"change":0.3000030517578125,"changeRate":0.0027088311671134313},"impliedVol":0.5465,"impliedVolPercentile":0.5896},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.00339,"change":-0.11,"latestPrice":32.34,"close":32.34,"volume":1995697,"market":"US","high":32.75,"low":32.09,"preClose":32.45,"open":32.229,"turnoverRate":0.004115,"peRate":41.221451,"amplitude":0.020339,"marketValue":18757200000,"askSize":120,"bidSize":522,"askPrice":32.35,"bidPrice":32.34,"week52High":42.15,"week52Low":22.26,"changeRate5Day":-0.049941,"changeRate20Day":-0.050499,"changeRate60Day":0.291018,"changeRateWTD":-0.047423,"changeRateMTD":-0.051335,"changeRateQTD":0.162473,"changeRateYTD":-0.089271,"amount":64633156.278652,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":57.75,"pbRate":9.172225,"volumeRatio":0.773044,"committee":0.457014,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15684899967.660002,"shortable":3,"shares":580000000,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":32.62,"preClose":32.45,"latestTime":"09:26 EDT","volume":1428,"amount":46320.690024,"timestamp":1789046792769,"change":0.1699999999999946,"changeRate":0.00523882896764236},"postHourTrading":{"tag":"盘后","latestPrice":32.47,"preClose":32.45,"latestTime":"19:36 EDT","volume":393353,"amount":12764465.8665,"timestamp":1788997004580,"change":0.01999999999999602,"changeRate":0.0006163328197225275},"overnightTrading":{"tag":"夜盘","latestPrice":32.45000076293945,"preClose":32.45000076293945,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.457,"impliedVolPercentile":0.247},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.004897,"change":-0.0284,"latestPrice":5.7716,"close":5.7716,"volume":73164,"market":"US","high":5.8,"low":5.62,"preClose":5.8,"open":5.75,"turnoverRate":0.00341,"peRate":44.612779,"amplitude":0.031034,"marketValue":191927632.08,"askSize":122,"bidSize":26,"askPrice":5.79,"bidPrice":5.77,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.026712,"changeRate20Day":-0.107944,"changeRate60Day":-0.228396,"changeRateWTD":-0.039667,"changeRateMTD":-0.06,"changeRateQTD":-0.227363,"changeRateYTD":-0.107944,"amount":419742.250923,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.072725,"pbRate":2.457051,"volumeRatio":0.664084,"committee":-0.648649,"roa":0.036267,"roe":0.062999,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123841111.5396,"shortable":3,"shares":33253800,"floatShares":21456981,"preHourTrading":{"tag":"盘前","latestPrice":5.73,"preClose":5.8,"latestTime":"09:21 EDT","volume":120,"amount":688.008,"timestamp":1789046464552,"change":-0.0699999999999994,"changeRate":-0.012068965517241275},"postHourTrading":{"tag":"盘后","latestPrice":5.83,"preClose":5.8,"latestTime":"19:30 EDT","volume":5157,"amount":30040.15,"timestamp":1788996604074,"change":0.03000000000000025,"changeRate":0.005172413793103492},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.8729,"impliedVolPercentile":0.2669},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005401,"change":-0.035,"latestPrice":6.445,"close":6.445,"volume":6927052,"market":"US","high":6.4999,"low":6.32,"preClose":6.48,"open":6.35,"turnoverRate":0.017274,"peRate":0,"amplitude":0.027762,"marketValue":2862287944.58,"askSize":6689,"bidSize":4765,"askPrice":6.45,"bidPrice":6.44,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.04941,"changeRate20Day":-0.129054,"changeRate60Day":-0.120737,"changeRateWTD":-0.043769,"changeRateMTD":-0.09986,"changeRateQTD":-0.003864,"changeRateYTD":-0.353561,"amount":44529134.674942,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.836282,"volumeRatio":0.766085,"committee":-0.201471,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584445000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.48,"latestTime":"09:29 EDT","volume":474856,"amount":3038141.509112,"timestamp":1789046999999,"change":-0.13000000000000078,"changeRate":-0.02006172839506185},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:59 EDT","volume":303391,"amount":1965071.408337,"timestamp":1788998394089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20260910 04:00 EDT","volume":7648,"amount":49641,"timestamp":1789027202025,"change":0.019999980926513672,"changeRate":0.003086416800562491},"impliedVol":0.7395,"impliedVolPercentile":0.0916},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.006872,"change":-0.595,"latestPrice":85.985,"close":85.985,"volume":491900,"market":"US","high":88.24,"low":84.971,"preClose":86.58,"open":84.971,"turnoverRate":0.005725,"peRate":24.467414,"amplitude":0.037757,"marketValue":9038793329.255,"askSize":100,"bidSize":133,"askPrice":85.96,"bidPrice":85.78,"week52High":108,"week52Low":42.05,"changeRate5Day":-0.040132,"changeRate20Day":0.114373,"changeRate60Day":0.380177,"changeRateWTD":-0.063446,"changeRateMTD":-0.118555,"changeRateQTD":0.50798,"changeRateYTD":0.13978,"amount":42440575.970459,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.06852,"pbRate":6.969844,"volumeRatio":0.541194,"committee":-0.941748,"roa":-0.005725,"roe":0.331223,"changeRate5Min":-0.003072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7387495858.5,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":85.7,"preClose":86.58,"latestTime":"09:29 EDT","volume":9059,"amount":775812.03528,"timestamp":1789046999836,"change":-0.8799999999999955,"changeRate":-0.010164010164010112},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.58,"latestTime":"19:30 EDT","volume":52405,"amount":4537061.4501,"timestamp":1788996609973,"change":-0.0799999999999983,"changeRate":-0.0009240009240009043},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.58000183105469,"latestTime":"20260910 04:00 EDT","volume":74,"amount":6404,"timestamp":1789027202107,"change":-0.0800018310546875,"changeRate":-0.0009240220531618455},"impliedVol":0.5752,"impliedVolPercentile":0.3068},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.008085,"change":-0.065,"latestPrice":7.975,"close":7.975,"volume":2014654,"market":"US","high":8.06,"low":7.86,"preClose":8.04,"open":7.911,"turnoverRate":0.010107,"peRate":0,"amplitude":0.024876,"marketValue":1798539042.575,"askSize":662,"bidSize":1706,"askPrice":7.98,"bidPrice":7.97,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.017219,"changeRate20Day":-0.105942,"changeRate60Day":-0.281532,"changeRateWTD":-0.00437,"changeRateMTD":-0.030984,"changeRateQTD":-0.177835,"changeRateYTD":-0.22271,"amount":16013385.410556,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.129709,"volumeRatio":0.955192,"committee":-0.068746,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589750982.6,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":8.04,"latestTime":"09:29 EDT","volume":233273,"amount":1849503.347589,"timestamp":1789046999999,"change":-0.129999999999999,"changeRate":-0.0161691542288556},"postHourTrading":{"tag":"盘后","latestPrice":8.0642,"preClose":8.04,"latestTime":"19:59 EDT","volume":125712,"amount":1011253.5882,"timestamp":1788998392618,"change":0.024200000000000443,"changeRate":0.003009950248756274},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":8.039999961853027,"latestTime":"20260910 04:00 EDT","volume":32160,"amount":259192,"timestamp":1789027202145,"change":0,"changeRate":0},"impliedVol":0.7675,"impliedVolPercentile":0.0159},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.00866,"change":-0.115,"latestPrice":13.165,"close":13.165,"volume":7111422,"market":"US","high":13.4899,"low":12.58,"preClose":13.28,"open":12.85,"turnoverRate":0.028819,"peRate":0,"amplitude":0.068517,"marketValue":3364756053.425,"askSize":606,"bidSize":1062,"askPrice":13.17,"bidPrice":13.16,"week52High":23.61,"week52Low":8,"changeRate5Day":0.161959,"changeRate20Day":0.08087,"changeRate60Day":-0.231914,"changeRateWTD":0.037431,"changeRateMTD":0.13296,"changeRateQTD":-0.095189,"changeRateYTD":0.300889,"amount":92330221.823788,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.754475,"pbRate":4.419861,"volumeRatio":1.261809,"committee":-0.288802,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3248561105.175,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.28,"latestTime":"09:29 EDT","volume":137087,"amount":1768150.593566,"timestamp":1789046999999,"change":-0.41000000000000014,"changeRate":-0.030873493975903627},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.279999732971191,"latestTime":"20260910 04:00 EDT","volume":11341,"amount":150088,"timestamp":1789027202147,"change":-0.09000015258789062,"changeRate":-0.006777120060058503},"impliedVol":0.8558,"impliedVolPercentile":0.0876},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.008845,"change":-0.16,"latestPrice":17.93,"close":17.93,"volume":2957688,"market":"US","high":18.1,"low":17.24,"preClose":18.09,"open":17.612,"turnoverRate":0.010306,"peRate":0,"amplitude":0.04754,"marketValue":5761635165,"askSize":238,"bidSize":170,"askPrice":17.93,"bidPrice":17.92,"week52High":30.46,"week52Low":13.355,"changeRate5Day":0.066627,"changeRate20Day":-0.140872,"changeRate60Day":-0.364635,"changeRateWTD":0.002236,"changeRateMTD":0.1,"changeRateQTD":-0.299336,"changeRateYTD":0.231456,"amount":52342059.350418,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.381475,"volumeRatio":0.739679,"committee":-0.081081,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5145910000,"shortable":3,"shares":321340500,"floatShares":287000000,"preHourTrading":{"tag":"盘前","latestPrice":17.73,"preClose":18.09,"latestTime":"09:29 EDT","volume":95033,"amount":1698981.91773,"timestamp":1789046999999,"change":-0.35999999999999943,"changeRate":-0.01990049751243778},"postHourTrading":{"tag":"盘后","latestPrice":17.8928,"preClose":18.09,"latestTime":"19:56 EDT","volume":709257,"amount":12829601.4691,"timestamp":1788998202898,"change":-0.1971999999999987,"changeRate":-0.010901050304035308},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.09000015258789,"latestTime":"20260910 04:00 EDT","volume":1038,"amount":18724,"timestamp":1789027202070,"change":-0.04000091552734375,"changeRate":-0.0022112169812017034},"impliedVol":0.75,"impliedVolPercentile":0.1235},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.009457,"change":-0.1619,"latestPrice":16.9581,"close":16.9581,"volume":6630118,"market":"US","high":17.1,"low":16.62,"preClose":17.12,"open":16.725,"turnoverRate":0.018253,"peRate":0,"amplitude":0.028037,"marketValue":6274497000,"askSize":555,"bidSize":915,"askPrice":16.97,"bidPrice":16.95,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.028387,"changeRate20Day":-0.182348,"changeRate60Day":-0.354223,"changeRateWTD":0.022805,"changeRateMTD":-0.014064,"changeRateQTD":-0.293118,"changeRateYTD":-0.351507,"amount":111637201.714844,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.793038,"volumeRatio":1.114468,"committee":0.239264,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6159785085.700801,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":17.12,"latestTime":"09:29 EDT","volume":247024,"amount":4166000.721264,"timestamp":1789046999999,"change":-0.4400000000000013,"changeRate":-0.025700934579439325},"postHourTrading":{"tag":"盘后","latestPrice":17.1481,"preClose":17.12,"latestTime":"19:59 EDT","volume":305563,"amount":5235224.6472,"timestamp":1788998395657,"change":0.02809999999999846,"changeRate":0.0016413551401868258},"overnightTrading":{"tag":"夜盘","latestPrice":17.329999923706055,"preClose":17.1200008392334,"latestTime":"20260910 04:00 EDT","volume":54265,"amount":935000,"timestamp":1789027202094,"change":0.20999908447265625,"changeRate":0.012266301061820487},"impliedVol":0.7592,"impliedVolPercentile":0.0279},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.013285,"change":-0.11,"latestPrice":8.17,"close":8.17,"volume":102856,"market":"US","high":8.26,"low":8,"preClose":8.28,"open":8.11,"turnoverRate":0.002344,"peRate":0,"amplitude":0.031401,"marketValue":369184399.53,"askSize":100,"bidSize":543,"askPrice":8.18,"bidPrice":8.16,"week52High":13.738,"week52Low":5.85,"changeRate5Day":-0.039953,"changeRate20Day":-0.054398,"changeRate60Day":-0.248736,"changeRateWTD":-0.042204,"changeRateMTD":-0.031991,"changeRateQTD":-0.278269,"changeRateYTD":-0.235734,"amount":839114.157066,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.21927,"volumeRatio":0.525781,"committee":0.688958,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.003659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358479175,"shortable":3,"shares":45187809,"floatShares":43877500,"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.28,"latestTime":"09:29 EDT","volume":966,"amount":7886.711868,"timestamp":1789046999999,"change":-0.17999999999999972,"changeRate":-0.021739130434782577},"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.28,"latestTime":"19:34 EDT","volume":7190,"amount":59512.7901,"timestamp":1788996899309,"change":-0.08999999999999986,"changeRate":-0.010869565217391288},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.279999732971191,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6955,"impliedVolPercentile":0.0279},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.016636,"change":-0.36,"latestPrice":21.28,"close":21.28,"volume":74035,"market":"US","high":21.635,"low":20.7,"preClose":21.64,"open":20.7,"turnoverRate":0.010809,"peRate":0,"amplitude":0.043207,"marketValue":370323072,"askSize":118,"bidSize":100,"askPrice":21.35,"bidPrice":21.15,"week52High":62,"week52Low":11.52,"changeRate5Day":0.036027,"changeRate20Day":-0.102867,"changeRate60Day":0.1875,"changeRateWTD":-0.004212,"changeRateMTD":0.070423,"changeRateQTD":-0.283984,"changeRateYTD":-0.027422,"amount":1574967.930889,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.991513,"volumeRatio":0.683656,"committee":-0.082569,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.005196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145759488,"shortable":3,"shares":17402400,"floatShares":6849600,"preHourTrading":{"tag":"盘前","latestPrice":20.86,"preClose":21.64,"latestTime":"09:29 EDT","volume":3209,"amount":68382.557744,"timestamp":1789046970185,"change":-0.7800000000000011,"changeRate":-0.03604436229205181},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.64,"latestTime":"19:30 EDT","volume":7042,"amount":151477.0272,"timestamp":1788996609207,"change":-0.23000000000000043,"changeRate":-0.010628465804066563},"overnightTrading":{"tag":"夜盘","latestPrice":21.25,"preClose":21.639999389648438,"latestTime":"20260910 04:00 EDT","volume":166,"amount":3534,"timestamp":1789027202067,"change":-0.3899993896484375,"changeRate":-0.018022153449551156},"impliedVol":0.9954,"impliedVolPercentile":0.0996}]}}}