US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,656.91

+1.450.04%

Number of Gainers:8

Number of Losers:14

Number of Flat:- -

PE:- -

High:3,660.38

Open:3,654.55

Low:3,623.82

Close:3,655.46

Volume:80.11M

Turnover:7.17B

Market Cap:4.41T

Float Cap:3.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	208.65	+2.73%	+5.55	990.65K	201.68M	22.39B
General Motors US GM	85.33	+1.87%	+1.57	2.22M	188.10M	74.87B
Lucid Group Inc US LCID	4.321	+1.19%	+0.0510	4.39M	18.66M	1.70B
Rivian Automotive, Inc. US RIVN	16.16	+0.97%	+0.1550	8.59M	138.26M	23.40B
Enphase Energy US ENPH	36.88	+0.44%	+0.1600	2.65M	96.77M	4.86B
Costco US COST	904.55	+0.22%	+1.95	696.02K	629.87M	401.50B
Wal-Mart US WMT	106.05	+0.21%	+0.2200	6.10M	649.53M	845.24B
Amazon.com US AMZN	252.68	+0.11%	+0.2800	10.94M	2.76B	2.72T
Target US TGT	157.355	-0.10%	-0.1650	1.26M	198.24M	71.25B
Tilray Inc. US TLRY	4.1898	-0.48%	-0.0202	1.45M	6.06M	573.97M
iShares Global Clean Energy ETF US ICLN	17.82	-1.05%	-0.1900	3.37M	60.05M	2.06B
Nextpower US NXT	81.465	-1.10%	-0.9050	976.35K	78.55M	12.35B
First Trust Global Wind Energy ETF US FAN	23.57	-1.14%	-0.2708	11.44K	270.01K	241.59M
Coinbase Global, Inc. US COIN	172.3	-1.39%	-2.4200	2.30M	397.34M	45.50B
Dr Reddy's Laboratories US RDY	11.715	-1.39%	-0.1650	698.00K	8.19M	9.78B
Teva Pharmaceutical US TEVA	36.28	-1.55%	-0.5700	1.35M	48.97M	42.27B
Sunrun US RUN	8.595	-2.33%	-0.2050	3.79M	32.31M	2.07B
PulteGroup US PHM	116.07	-2.40%	-2.8600	686.72K	79.34M	21.76B
Strategy US MSTR	129.5034	-2.41%	-3.1966	7.96M	1.03B	49.73B
D.R. Horton US DHI	135.355	-2.57%	-3.5750	1.17M	158.09M	38.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3656.9097,"timestamp":1789057355503,"preClose":3655.46,"halted":0,"volume":80106823,"delay":0,"changeRate":0.000397,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.449707,"latestTime":"09-10 12:22:35 EDT","open":3654.5452,"high":3660.3784,"low":3623.818,"amount":7165658239.328041,"amplitude":0.010002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.957057,"peRate":31.72692,"turnoverRate":0.003767,"increases":8,"decrements":14,"flats":0,"marketCap":4409974785696,"floatMarketCap":3770374864096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3660.3784,"amplitude":0.010002,"preClose":3655.46,"low":3623.818,"pbRate":"4.957057","latestPrice":3656.9111,"volume":80106325,"delay":0,"open":3654.5452,"prevYearClose":3447.812,"prevWeekClose":3739.3816,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3694.025,"twentyDayClose":3851.5864,"sixtyDayClose":3696.2783,"secType":"PLATE","market":"US","turnoverRate":0.003766,"peRate":31.72692,"marketCap":4409845691296,"floatMarketCap":3770246470304,"timestamp":1789057355028,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":8,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.027326,"change":5.55,"latestPrice":208.65,"close":208.65,"volume":990649,"market":"US","high":208.74,"low":197.1,"preClose":203.1,"open":197.56,"turnoverRate":0.009777,"peRate":12.866265,"amplitude":0.057312,"marketValue":22389843619.65,"askSize":232,"bidSize":133,"askPrice":208.75,"bidPrice":208.55,"week52High":320.95,"week52Low":182.99,"changeRate5Day":0.029862,"changeRate20Day":-0.079905,"changeRate60Day":-0.237139,"changeRateWTD":0.020543,"changeRateMTD":0.033432,"changeRateQTD":-0.11574,"changeRateYTD":-0.201279,"amount":201675025.248978,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.683322,"pbRate":2.169487,"volumeRatio":0.972319,"committee":-0.271233,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.002137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21141693060.15,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":197.61,"preClose":203.1,"latestTime":"09:29 EDT","volume":13844,"amount":2774340.09192,"timestamp":1789046999999,"change":-5.489999999999981,"changeRate":-0.027031019202363272},"postHourTrading":{"tag":"盘后","latestPrice":203.85,"preClose":203.1,"latestTime":"19:59 EDT","volume":162465,"amount":33002901.2358,"timestamp":1788998370972,"change":0.75,"changeRate":0.0036927621861152144},"overnightTrading":{"tag":"夜盘","latestPrice":203.8300018310547,"preClose":203.10000610351562,"latestTime":"20260910 04:00 EDT","volume":2174,"amount":443307,"timestamp":1789027202030,"change":0.7299957275390625,"changeRate":0.0035942673835617695},"impliedVol":0.507,"impliedVolPercentile":0.1753},{"symbol":"GM","nameCN":"General Motors","changeRate":0.018744,"change":1.57,"latestPrice":85.33,"close":85.33,"volume":2218495,"market":"US","high":85.38,"low":82.8582,"preClose":83.76,"open":83.8,"turnoverRate":0.002535,"peRate":42.979264,"amplitude":0.030107,"marketValue":74872939993.53,"askSize":57,"bidSize":37,"askPrice":85.36,"bidPrice":85.33,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.00542,"changeRate20Day":-0.016482,"changeRate60Day":0.014988,"changeRateWTD":-0.027689,"changeRateMTD":-0.011469,"changeRateQTD":0.107032,"changeRateYTD":0.049311,"amount":188098864.221115,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.094801,"pbRate":1.207628,"volumeRatio":0.818129,"committee":-0.212766,"roa":0.022468,"roe":0.031642,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007735,"floatMarketCap":74663750000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":83.77,"preClose":83.76,"latestTime":"09:29 EDT","volume":465446,"amount":38991700.70542,"timestamp":1789046985076,"change":0.009999999999990905,"changeRate":0.00011938872970380736},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":527,"amount":44219,"timestamp":1789027201983,"change":0.43000030517578125,"changeRate":0.0051337188897919595},"impliedVol":0.3341,"impliedVolPercentile":0.3307},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.011944,"change":0.051,"latestPrice":4.321,"close":4.321,"volume":4392071,"market":"US","high":4.33,"low":4.12,"preClose":4.27,"open":4.21,"turnoverRate":0.027976,"peRate":0,"amplitude":0.04918,"marketValue":1702777230.496,"askSize":4161,"bidSize":4016,"askPrice":4.33,"bidPrice":4.32,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.08259,"changeRate20Day":-0.339297,"changeRate60Day":-0.176952,"changeRateWTD":-0.076709,"changeRateMTD":-0.109072,"changeRateQTD":-0.354111,"changeRateYTD":-0.591202,"amount":18662111.050389,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.609487,"volumeRatio":0.917354,"committee":-0.017733,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.006054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":678381379.585,"shortable":3,"shares":394070176,"floatShares":156996385,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.27,"latestTime":"09:29 EDT","volume":79946,"amount":340575.716112,"timestamp":1789046999999,"change":-0.05999999999999961,"changeRate":-0.01405152224824347},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":740232,"amount":3170239.007,"timestamp":1788998358780,"change":0.040000000000000036,"changeRate":0.009367681498829048},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.269999980926514,"latestTime":"20260910 04:00 EDT","volume":6857,"amount":29444,"timestamp":1789027202093,"change":0.039999961853027344,"changeRate":0.00936767260695586},"impliedVol":0.9999,"impliedVolPercentile":0.506},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.009684,"change":0.155,"latestPrice":16.16,"close":16.16,"volume":8592283,"market":"US","high":16.405,"low":15.56,"preClose":16.005,"open":15.7,"turnoverRate":0.009092,"peRate":0,"amplitude":0.052796,"marketValue":23397427780.8,"askSize":1505,"bidSize":1620,"askPrice":16.17,"bidPrice":16.16,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.035234,"changeRate20Day":0.014438,"changeRate60Day":-0.031175,"changeRateWTD":0.026684,"changeRateMTD":0.006227,"changeRateQTD":-0.068588,"changeRateYTD":-0.180112,"amount":138262880.010548,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.58234,"volumeRatio":1.222386,"committee":0.022643,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.003415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15271199983.84,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":16.005,"latestTime":"09:29 EDT","volume":215795,"amount":3421458.425735,"timestamp":1789046999999,"change":-0.28499999999999837,"changeRate":-0.017806935332708426},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.005,"latestTime":"19:59 EDT","volume":227280,"amount":3637444.193488,"timestamp":1788998397479,"change":-0.004999999999999005,"changeRate":-0.0003124023742579822},"overnightTrading":{"tag":"夜盘","latestPrice":16.010000228881836,"preClose":16.0049991607666,"latestTime":"20260910 04:00 EDT","volume":5182,"amount":82940,"timestamp":1789027202085,"change":0.005001068115234375,"changeRate":0.00031246912698962217},"impliedVol":0.6202,"impliedVolPercentile":0.1275},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.004357,"change":0.16,"latestPrice":36.88,"close":36.88,"volume":2650910,"market":"US","high":38.2699,"low":34.66,"preClose":36.72,"open":35.74,"turnoverRate":0.020754,"peRate":36.367331,"amplitude":0.098309,"marketValue":4860191891.6,"askSize":146,"bidSize":1,"askPrice":36.93,"bidPrice":36.85,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0.038288,"changeRate20Day":-0.095413,"changeRate60Day":-0.296116,"changeRateWTD":0.014023,"changeRateMTD":0.01263,"changeRateQTD":-0.251015,"changeRateYTD":0.150702,"amount":96769247.649269,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.589147,"pbRate":4.112408,"volumeRatio":1.279185,"committee":-0.986395,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4710638070.240001,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":35.74,"preClose":36.72,"latestTime":"09:29 EDT","volume":41460,"amount":1503267.8742,"timestamp":1789046999999,"change":-0.9799999999999969,"changeRate":-0.02668845315904131},"postHourTrading":{"tag":"盘后","latestPrice":36.7627,"preClose":36.72,"latestTime":"19:56 EDT","volume":201086,"amount":7386197.5369,"timestamp":1788998176637,"change":0.04270000000000351,"changeRate":0.001162854030501185},"overnightTrading":{"tag":"夜盘","latestPrice":36.77000045776367,"preClose":36.720001220703125,"latestTime":"20260910 04:00 EDT","volume":1688,"amount":62018,"timestamp":1789027201999,"change":0.049999237060546875,"changeRate":0.0013616349509366786},"impliedVol":0.7263,"impliedVolPercentile":0.3665},{"symbol":"COST","nameCN":"Costco","changeRate":0.00216,"change":1.95,"latestPrice":904.55,"close":904.55,"volume":696019,"market":"US","high":912.09,"low":901.24,"preClose":902.6,"open":906.28,"turnoverRate":0.001574,"peRate":45.498322,"amplitude":0.012021,"marketValue":401502075720.05,"askSize":88,"bidSize":80,"askPrice":904.65,"bidPrice":904.35,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.025773,"changeRate20Day":-0.047416,"changeRate60Day":-0.076471,"changeRateWTD":-0.01222,"changeRateMTD":-0.041679,"changeRateQTD":-0.033053,"changeRateYTD":0.048948,"amount":629871663.541321,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.587188,"pbRate":11.981918,"volumeRatio":0.731403,"committee":-0.047619,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000155,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005937,"floatMarketCap":400051022842,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":907.1,"preClose":902.6,"latestTime":"09:29 EDT","volume":15734,"amount":14267628.9616,"timestamp":1789046999999,"change":4.5,"changeRate":0.004985597163749169},"postHourTrading":{"tag":"盘后","latestPrice":902.72,"preClose":902.6,"latestTime":"19:59 EDT","volume":84680,"amount":76434797.2007,"timestamp":1788998368884,"change":0.12000000000000455,"changeRate":0.00013294925769998287},"overnightTrading":{"tag":"夜盘","latestPrice":906.0700073242188,"preClose":902.5999755859375,"latestTime":"20260910 04:00 EDT","volume":1136,"amount":1028083,"timestamp":1789027202060,"change":3.47003173828125,"changeRate":0.003844484635653377},"impliedVol":0.2489,"impliedVolPercentile":0.6534},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.002079,"change":0.22,"latestPrice":106.05,"close":106.05,"volume":6103137,"market":"US","high":107.155,"low":105.76,"preClose":105.83,"open":106.17,"turnoverRate":0.001395,"peRate":38.429467,"amplitude":0.013182,"marketValue":845236206532.2,"askSize":329,"bidSize":806,"askPrice":106.05,"bidPrice":106.03,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.000377,"changeRate20Day":-0.085855,"changeRate60Day":-0.122248,"changeRateWTD":-0.010174,"changeRateMTD":0.011252,"changeRateQTD":-0.063659,"changeRateYTD":-0.048111,"amount":649529121.081459,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.846154,"pbRate":8.603964,"volumeRatio":0.62888,"committee":0.72591,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009099,"floatMarketCap":463979774427.75,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":106.16,"preClose":105.83,"latestTime":"09:29 EDT","volume":82905,"amount":8819559.08655,"timestamp":1789046976244,"change":0.3299999999999983,"changeRate":0.0031182084475101417},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.2481,"impliedVolPercentile":0.1793},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.001109,"change":0.28,"latestPrice":252.68,"close":252.68,"volume":10944165,"market":"US","high":253.06,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.001109,"peRate":20.318613,"amplitude":0.013788,"marketValue":2717384344571.3203,"askSize":12,"bidSize":133,"askPrice":252.68,"bidPrice":252.65,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.00902,"changeRate20Day":-0.054624,"changeRate60Day":0.027071,"changeRateWTD":-0.022552,"changeRateMTD":-0.027293,"changeRateQTD":0.060166,"changeRateYTD":0.094706,"amount":2756278002.36557,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.241283,"pbRate":4.926189,"volumeRatio":0.856017,"committee":-0.936609,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2494044737848,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3298,"impliedVolPercentile":0.3147},{"symbol":"TGT","nameCN":"Target","changeRate":-0.001047,"change":-0.165,"latestPrice":157.355,"close":157.355,"volume":1260967,"market":"US","high":158.4899,"low":154.67,"preClose":157.52,"open":157.6,"turnoverRate":0.002785,"peRate":16.323132,"amplitude":0.02425,"marketValue":71251353904.39,"askSize":101,"bidSize":406,"askPrice":157.39,"bidPrice":157.32,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036759,"changeRate20Day":0.021786,"changeRate60Day":0.18161,"changeRateWTD":-0.043086,"changeRateMTD":-0.021911,"changeRateQTD":0.20477,"changeRateYTD":0.60977,"amount":198242941.52803,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.354859,"pbRate":3.993238,"volumeRatio":1.036418,"committee":0.601578,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028979,"floatMarketCap":71249796404.59999,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":157.25,"preClose":157.52,"latestTime":"09:23 EDT","volume":5103,"amount":805313.6154,"timestamp":1789046634608,"change":-0.27000000000001023,"changeRate":-0.0017140680548502426},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":157.52,"latestTime":"19:55 EDT","volume":162124,"amount":25547049.5469,"timestamp":1788998133438,"change":0.6599999999999966,"changeRate":0.0041899441340781905},"overnightTrading":{"tag":"夜盘","latestPrice":158,"preClose":157.52000427246094,"latestTime":"20260910 04:00 EDT","volume":63,"amount":9954,"timestamp":1789027202019,"change":0.4799957275390625,"changeRate":0.0030472048915693157},"impliedVol":0.309,"impliedVolPercentile":0.1633},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.004798,"change":-0.0202,"latestPrice":4.1898,"close":4.1898,"volume":1447546,"market":"US","high":4.26,"low":4.1,"preClose":4.21,"open":4.15,"turnoverRate":0.010871,"peRate":0,"amplitude":0.038005,"marketValue":573967807.9008,"askSize":3315,"bidSize":5706,"askPrice":4.19,"bidPrice":4.18,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.073053,"changeRate20Day":-0.104744,"changeRate60Day":-0.163713,"changeRateWTD":-0.068933,"changeRateMTD":-0.083195,"changeRateQTD":-0.06686,"changeRateYTD":-0.536013,"amount":6057141.28105,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.355545,"volumeRatio":0.847214,"committee":0.265048,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.001147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557891486.6436,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.15,"preClose":4.21,"latestTime":"09:29 EDT","volume":20049,"amount":84257.057273,"timestamp":1789046999999,"change":-0.05999999999999961,"changeRate":-0.014251781472683992},"postHourTrading":{"tag":"盘后","latestPrice":4.2046,"preClose":4.21,"latestTime":"19:58 EDT","volume":482338,"amount":2030204.1919,"timestamp":1788998282041,"change":-0.005399999999999849,"changeRate":-0.001282660332541532},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.841,"impliedVolPercentile":0.196},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.01055,"change":-0.19,"latestPrice":17.82,"close":17.82,"volume":3368550,"market":"US","high":17.9899,"low":17.6101,"preClose":18.01,"open":17.72,"turnoverRate":0.029115,"peRate":0,"amplitude":0.021088,"marketValue":2061773964.36,"askSize":5500,"bidSize":6832,"askPrice":17.82,"bidPrice":17.81,"week52High":23.78,"week52Low":14.56,"changeRate5Day":0.025907,"changeRate20Day":-0.032048,"changeRate60Day":-0.152639,"changeRateWTD":0.002814,"changeRateMTD":0.030058,"changeRateQTD":-0.130307,"changeRateYTD":0.084601,"amount":60048659.669495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.887753,"committee":0.108012,"roa":0,"roe":0,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1831,"divideRate":0.010275,"floatMarketCap":2061773964.36,"shortable":3,"shares":115699998,"floatShares":115699998,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.01,"latestTime":"09:24 EDT","volume":1732,"amount":30979.199768,"timestamp":1789046686660,"change":-0.25,"changeRate":-0.013881177123820098},"postHourTrading":{"tag":"盘后","latestPrice":17.99,"preClose":18.01,"latestTime":"19:52 EDT","volume":4206068,"amount":76423255.1877,"timestamp":1788997920781,"change":-0.020000000000003126,"changeRate":-0.0011104941699057816},"overnightTrading":{"tag":"夜盘","latestPrice":18.06999969482422,"preClose":18.010000228881836,"latestTime":"20260910 04:00 EDT","volume":227,"amount":4102,"timestamp":1789027202010,"change":0.05999946594238281,"changeRate":0.003331452813985218},"impliedVol":0.3803,"impliedVolPercentile":0.7092},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.010987,"change":-0.905,"latestPrice":81.465,"close":81.465,"volume":976351,"market":"US","high":82.21,"low":78.68,"preClose":82.37,"open":80.66,"turnoverRate":0.006692,"peRate":21.036939,"amplitude":0.042855,"marketValue":12354433233.225,"askSize":1,"bidSize":1,"askPrice":81.54,"bidPrice":81.37,"week52High":163.13,"week52Low":65.7501,"changeRate5Day":-0.013144,"changeRate20Day":-0.214189,"changeRate60Day":-0.352579,"changeRateWTD":-0.035917,"changeRateMTD":-0.006888,"changeRateQTD":-0.316225,"changeRateYTD":-0.064803,"amount":78552202.30928,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.214844,"pbRate":4.831418,"volumeRatio":1.387207,"committee":0,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11885548146.93,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":82.37,"latestTime":"09:27 EDT","volume":671,"amount":54477.92636,"timestamp":1789046870023,"change":-1.9699999999999989,"changeRate":-0.02391647444457932},"postHourTrading":{"tag":"盘后","latestPrice":82.6294,"preClose":82.37,"latestTime":"19:57 EDT","volume":32070,"amount":2642638.444,"timestamp":1788998275349,"change":0.2593999999999994,"changeRate":0.0031492048075755664},"overnightTrading":{"tag":"夜盘","latestPrice":82.37000274658203,"preClose":82.37000274658203,"latestTime":"20260910 04:00 EDT","volume":5,"amount":412,"timestamp":1789027202069,"change":0,"changeRate":0},"impliedVol":0.6171,"impliedVolPercentile":0.1673},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.011359,"change":-0.2708,"latestPrice":23.57,"close":23.57,"volume":11437,"market":"US","high":23.685,"low":23.54,"preClose":23.8408,"open":23.685,"turnoverRate":0.001116,"peRate":225.978416,"amplitude":0.006082,"marketValue":241592547.14,"askSize":500,"bidSize":20,"askPrice":23.78,"bidPrice":23.49,"week52High":27.3,"week52Low":18.5655,"changeRate5Day":0.009863,"changeRate20Day":-0.042259,"changeRate60Day":-0.054173,"changeRateWTD":-0.004225,"changeRateMTD":-0.002539,"changeRateQTD":-0.056445,"changeRateYTD":0.151441,"amount":270014.881031,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":256.535841,"pbRate":0,"volumeRatio":1.109044,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2331,"divideRate":0.00989,"floatMarketCap":241592547.14,"shortable":3,"shares":10250002,"floatShares":10250002,"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":23.8408,"latestTime":"19:30 EDT","volume":43,"amount":1025.9728,"timestamp":1788996608012,"change":-0.010800000000003251,"changeRate":-0.0004530049327205149},"overnightTrading":{"tag":"夜盘","latestPrice":23.84079933166504,"preClose":23.84079933166504,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.7928},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013851,"change":-2.42,"latestPrice":172.3,"close":172.3,"volume":2304741,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.010243,"peRate":0,"amplitude":0.023294,"marketValue":45500151618.7,"askSize":1,"bidSize":103,"askPrice":172.39,"bidPrice":172.22,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.015203,"changeRate20Day":0.156065,"changeRate60Day":0.0158,"changeRateWTD":-0.066833,"changeRateMTD":-0.084095,"changeRateQTD":0.178603,"changeRateYTD":-0.238083,"amount":397341941.282913,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.742329,"pbRate":3.478694,"volumeRatio":0.662425,"committee":0.980769,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38767500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6804,"impliedVolPercentile":0.3068},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.013889,"change":-0.165,"latestPrice":11.715,"close":11.715,"volume":697996,"market":"US","high":11.84,"low":11.685,"preClose":11.88,"open":11.84,"turnoverRate":0.001163,"peRate":27.88635,"amplitude":0.013047,"marketValue":9777500198.4,"askSize":800,"bidSize":538,"askPrice":11.72,"bidPrice":11.71,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.037387,"changeRate20Day":-0.054479,"changeRate60Day":-0.121155,"changeRateWTD":-0.021303,"changeRateMTD":-0.034213,"changeRateQTD":-0.191511,"changeRateYTD":-0.165598,"amount":8189238.123253,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.362807,"pbRate":0.0255,"volumeRatio":0.449671,"committee":-0.195815,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.682885,"floatMarketCap":7029000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.8648,"preClose":11.88,"latestTime":"07:22 EDT","volume":351,"amount":4164.479865,"timestamp":1789039321921,"change":-0.015200000000000102,"changeRate":-0.001279461279461288},"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5786,"impliedVolPercentile":0.9363},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.015468,"change":-0.57,"latestPrice":36.28,"close":36.28,"volume":1345701,"market":"US","high":36.74,"low":36.1901,"preClose":36.85,"open":36.4,"turnoverRate":0.001238,"peRate":60.466664,"amplitude":0.014923,"marketValue":42266200000,"askSize":253,"bidSize":12,"askPrice":36.29,"bidPrice":36.27,"week52High":38.37,"week52Low":18.21,"changeRate5Day":-0.032275,"changeRate20Day":-0.01252,"changeRate60Day":0.076877,"changeRateWTD":-0.0022,"changeRateMTD":0.00638,"changeRateQTD":0.070838,"changeRateYTD":0.162448,"amount":48971131.458012,"eps":0.6,"lyrEps":1.21,"lyrPeRate":29.983471,"pbRate":5.451593,"volumeRatio":0.549157,"committee":-0.909434,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39436360000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"preHourTrading":{"tag":"盘前","latestPrice":36.55,"preClose":36.85,"latestTime":"09:29 EDT","volume":3363,"amount":123301.190061,"timestamp":1789046980206,"change":-0.30000000000000426,"changeRate":-0.008141112618724675},"postHourTrading":{"tag":"盘后","latestPrice":36.85,"preClose":36.85,"latestTime":"19:58 EDT","volume":305243,"amount":11248358.162,"timestamp":1788998282824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.2271},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.023295,"change":-0.205,"latestPrice":8.595,"close":8.595,"volume":3787873,"market":"US","high":8.75,"low":8.39,"preClose":8.8,"open":8.49,"turnoverRate":0.01714,"peRate":5.802457,"amplitude":0.040909,"marketValue":2071395000,"askSize":342,"bidSize":369,"askPrice":8.6,"bidPrice":8.59,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.040737,"changeRate20Day":-0.126524,"changeRate60Day":-0.310746,"changeRateWTD":-0.033183,"changeRateMTD":0.002917,"changeRateQTD":-0.357623,"changeRateYTD":-0.53288,"amount":32306386.972167,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.051877,"pbRate":0.593509,"volumeRatio":1.17228,"committee":0.037975,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1899495000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.8,"latestTime":"09:29 EDT","volume":32844,"amount":283156.761972,"timestamp":1789046999999,"change":-0.3000000000000007,"changeRate":-0.03409090909090917},"postHourTrading":{"tag":"盘后","latestPrice":8.8169,"preClose":8.8,"latestTime":"19:59 EDT","volume":141946,"amount":1250910.3586,"timestamp":1788998382830,"change":0.016899999999999693,"changeRate":0.0019204545454545104},"overnightTrading":{"tag":"夜盘","latestPrice":8.84000015258789,"preClose":8.800000190734863,"latestTime":"20260910 04:00 EDT","volume":498,"amount":4393,"timestamp":1789027202033,"change":0.039999961853027344,"changeRate":0.004545450112051311},"impliedVol":0.772,"impliedVolPercentile":0.1873},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.024048,"change":-2.86,"latestPrice":116.07,"close":116.07,"volume":686722,"market":"US","high":117.575,"low":114.78,"preClose":118.93,"open":116.44,"turnoverRate":0.003692,"peRate":11.838164,"amplitude":0.023501,"marketValue":21757616317.8,"askSize":31,"bidSize":40,"askPrice":116.12,"bidPrice":116.03,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.061681,"changeRate20Day":-0.101347,"changeRate60Day":-0.055112,"changeRateWTD":-0.067336,"changeRateMTD":-0.081143,"changeRateQTD":-0.15407,"changeRateYTD":-0.010148,"amount":79341052.258347,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.43795,"pbRate":1.671897,"volumeRatio":1.181154,"committee":0.126761,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008615,"floatMarketCap":21589020000,"shortable":3,"shares":187452540,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":118.42,"preClose":118.93,"latestTime":"09:29 EDT","volume":213,"amount":25228.02885,"timestamp":1789046999999,"change":-0.5100000000000051,"changeRate":-0.004288236777936644},"postHourTrading":{"tag":"盘后","latestPrice":118.93,"preClose":118.93,"latestTime":"19:32 EDT","volume":113058,"amount":13445986.73,"timestamp":1788996753183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.93000030517578,"preClose":118.93000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3525,"impliedVolPercentile":0.255},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.024089,"change":-3.1966,"latestPrice":129.5034,"close":129.5034,"volume":7961342,"market":"US","high":131.8799,"low":126.91,"preClose":132.7,"open":128.46,"turnoverRate":0.021872,"peRate":0,"amplitude":0.037452,"marketValue":49729305600,"askSize":27,"bidSize":200,"askPrice":129.56,"bidPrice":129.53,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.051249,"changeRate20Day":0.365637,"changeRate60Day":-0.01248,"changeRateWTD":-0.093113,"changeRateMTD":-0.025851,"changeRateQTD":0.489743,"changeRateYTD":-0.147724,"amount":1034127255.423767,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.610088,"volumeRatio":0.720645,"committee":0.801802,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47139237600,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":132.7,"latestTime":"09:29 EDT","volume":762971,"amount":99205319.53442,"timestamp":1789046999999,"change":-4.310000000000002,"changeRate":-0.03247927656367749},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.7901,"impliedVolPercentile":0.2908},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.025732,"change":-3.575,"latestPrice":135.355,"close":135.355,"volume":1171021,"market":"US","high":137.36,"low":133.88,"preClose":138.93,"open":136.08,"turnoverRate":0.00468,"peRate":12.877081,"amplitude":0.025049,"marketValue":37998236221,"askSize":130,"bidSize":109,"askPrice":135.39,"bidPrice":135.3,"week52High":181.47,"week52Low":131.75,"changeRate5Day":-0.048538,"changeRate20Day":-0.071767,"changeRate60Day":-0.127249,"changeRateWTD":-0.051804,"changeRateMTD":-0.063676,"changeRateQTD":-0.168989,"changeRateYTD":-0.060231,"amount":158087549.106201,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.647055,"pbRate":1.595258,"volumeRatio":1.338699,"committee":-0.087866,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012929,"floatMarketCap":33866892470.179996,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":136.03,"preClose":138.93,"latestTime":"09:29 EDT","volume":1930,"amount":266186.2948,"timestamp":1789046999081,"change":-2.9000000000000057,"changeRate":-0.020873821348880772},"postHourTrading":{"tag":"盘后","latestPrice":138.93,"preClose":138.93,"latestTime":"19:59 EDT","volume":103183,"amount":14335758.9635,"timestamp":1788998375641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.74000549316406,"preClose":138.92999267578125,"latestTime":"20260910 04:00 EDT","volume":202,"amount":28029,"timestamp":1789027202095,"change":-0.1899871826171875,"changeRate":-0.0013675030060683701},"impliedVol":0.349,"impliedVolPercentile":0.0916}]}}}