US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

659.74

-17.5283-2.59%

Number of Gainers:- -

Number of Losers:18

Number of Flat:3

PE:- -

High:675.80

Open:675.80

Low:649.61

Close:677.27

Volume:124.76M

Turnover:3.46B

Market Cap:159.88B

Float Cap:141.45B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Ebang International Holdings Inc. US EBON	2.1655	-0.22%	-0.0048	4K	8.28K	14.17M
Argo Blockchain Plc US ARBK	2.917	-0.44%	-0.0129	7K	19.80K	42.69M
Canaan Inc. US CAN	0.3142	-0.63%	-0.0020	7.30M	2.25M	227.80M
BTCS Inc. US BTCS	1.33	-0.75%	-0.0100	738.18K	980.05K	69.79M
Coinbase Global, Inc. US COIN	172.4213	-1.32%	-2.2987	2.30M	397.07M	45.53B
Abits US ABTS	1.32	-1.49%	-0.0200	15.69K	20.41K	3.91M
CleanSpark, Inc. US CLSK	13.02	-1.96%	-0.2600	7.92M	102.92M	3.33B
IREN Ltd US IREN	44.34	-2.27%	-1.0300	16.60M	740.24M	17.47B
Bakkt Holdings, Inc. US BKKT	8.07	-2.30%	-0.1900	203.65K	1.64M	363.71M
Strategy US MSTR	129.58	-2.35%	-3.1200	7.96M	1.03B	49.76B
HIVE Digital Technologies Ltd US HIVE	3.02	-2.58%	-0.0800	3.44M	10.41M	827.48M
MARA Holdings US MARA	11.58	-2.85%	-0.3400	16.07M	185.47M	4.47B
Riot Platforms US RIOT	21.31	-3.44%	-0.7600	5.59M	118.65M	8.00B
Bit Digital, Inc. US BTBT	1.601	-3.55%	-0.0590	10.50M	16.87M	577.96M
TeraWulf Inc. US WULF	16.515	-3.59%	-0.6150	10.33M	171.76M	8.24B
Cipher Mining Inc. US CIFR	16.11	-4.67%	-0.7900	29.80M	472.13M	6.69B
Bitdeer Technologies Group US BTDR	11.68	-5.27%	-0.6500	4.25M	49.74M	3.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4595?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":659.73676,"timestamp":1789057342721,"preClose":677.2651,"halted":0,"volume":124758626,"delay":0,"changeRate":-0.025881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-17.52832,"latestTime":"09-10 12:22:22 EDT","open":675.79736,"high":675.79736,"low":649.6144,"amount":3460176687.2013,"amplitude":0.03866,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.92623,"peRate":-3.944495,"turnoverRate":0.029622,"increases":0,"decrements":18,"flats":1,"marketCap":159877470138.75,"floatMarketCap":141448666559},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":675.79736,"amplitude":0.03866,"preClose":677.2651,"low":649.6144,"pbRate":"2.92623","latestPrice":659.73676,"volume":124758626,"delay":0,"open":675.79736,"prevYearClose":699.1322,"prevWeekClose":700.2678,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":625.4556,"twentyDayClose":572.5847,"sixtyDayClose":761.9777,"secType":"PLATE","market":"US","turnoverRate":0.029622,"peRate":-3.944495,"marketCap":159877470138.75,"floatMarketCap":141448666559,"timestamp":1789057342721,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1268},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.002212,"change":-0.0048,"latestPrice":2.1655,"close":2.1655,"volume":3811,"market":"US","high":2.2,"low":2.15,"preClose":2.1703,"open":2.15,"turnoverRate":0.000812,"peRate":0,"amplitude":0.023038,"marketValue":14170815.45,"askSize":100,"bidSize":20,"askPrice":2.28,"bidPrice":2.14,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.082959,"changeRate20Day":0.104847,"changeRate60Day":0.002546,"changeRateWTD":-0.02455,"changeRateMTD":0.002546,"changeRateQTD":-0.006651,"changeRateYTD":-0.29232,"amount":8283.411353,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058727,"volumeRatio":4.820059,"committee":-0.666667,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10164640.45,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.1703,"preClose":2.1703,"latestTime":"19:53 EDT","volume":61,"amount":134.35,"timestamp":1788998016622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.170300006866455,"preClose":2.170300006866455,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.004403,"change":-0.0129,"latestPrice":2.917,"close":2.917,"volume":6675,"market":"US","high":3.05,"low":2.85,"preClose":2.9299,"open":2.8503,"turnoverRate":0.000502,"peRate":0.581219,"amplitude":0.068262,"marketValue":42690003.3,"askSize":230,"bidSize":100,"askPrice":3.03,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.007823,"changeRate20Day":0.016376,"changeRate60Day":-0.261519,"changeRateWTD":0.002405,"changeRateMTD":0.000686,"changeRateQTD":-0.232368,"changeRateYTD":-0.144575,"amount":19798.336995,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.581219,"pbRate":3.309303,"volumeRatio":2.674099,"committee":-0.393939,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38815643.9,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":2.9299,"latestTime":"09:12 EDT","volume":1049,"amount":3202.369891,"timestamp":1789045969607,"change":-0.08990000000000009,"changeRate":-0.03068364107990037},"postHourTrading":{"tag":"盘后","latestPrice":2.9299,"preClose":2.9299,"latestTime":"19:30 EDT","volume":15,"amount":43.0745,"timestamp":1788996606742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9298999309539795,"preClose":2.9298999309539795,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8485},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.006325,"change":-0.002,"latestPrice":0.3142,"close":0.3142,"volume":7300351,"market":"US","high":0.3298,"low":0.2917,"preClose":0.3162,"open":0.2969,"turnoverRate":0.012458,"peRate":0,"amplitude":0.120493,"marketValue":227795000,"askSize":500,"bidSize":510,"askPrice":0.3143,"bidPrice":0.31,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.021124,"changeRate20Day":0.52155,"changeRate60Day":-0.105353,"changeRateWTD":-0.127222,"changeRateMTD":-0.138942,"changeRateQTD":0.094392,"changeRateYTD":-0.544638,"amount":2246189.479885,"eps":-0.413,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.778238,"volumeRatio":0.737318,"committee":0.009901,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184121200,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3009,"preClose":0.3162,"latestTime":"09:26 EDT","volume":595936,"amount":184749.361252,"timestamp":1789046790026,"change":-0.01529999999999998,"changeRate":-0.04838709677419349},"postHourTrading":{"tag":"盘后","latestPrice":0.3158,"preClose":0.3162,"latestTime":"19:58 EDT","volume":277846,"amount":88115.038601,"timestamp":1788998297566,"change":-0.00039999999999995595,"changeRate":-0.0012650221378872738},"overnightTrading":{"tag":"夜盘","latestPrice":0.321399986743927,"preClose":0.31619998812675476,"latestTime":"20260910 04:00 EDT","volume":217259,"amount":70495,"timestamp":1789027202080,"change":0.005199998617172241,"changeRate":0.016445284036784098},"impliedVol":0.9403,"impliedVolPercentile":0.4343},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"close":1.33,"volume":738175,"market":"US","high":1.35,"low":1.29,"preClose":1.34,"open":1.3,"turnoverRate":0.018959,"peRate":0,"amplitude":0.044776,"marketValue":69787681.53,"askSize":1700,"bidSize":3300,"askPrice":1.34,"bidPrice":1.33,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.064,"changeRate20Day":0.220183,"changeRate60Day":0.108333,"changeRateWTD":-0.076389,"changeRateMTD":-0.022059,"changeRateQTD":0.198198,"changeRateYTD":-0.496212,"amount":980051.730147,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.892645,"volumeRatio":0.753855,"committee":0.32,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037594,"floatMarketCap":51784747,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.34,"latestTime":"09:29 EDT","volume":18090,"amount":23647.991499,"timestamp":1789046999917,"change":-0.040000000000000036,"changeRate":-0.02985074626865674},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:58 EDT","volume":6128,"amount":8189.2285,"timestamp":1788998297490,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.340000033378601,"latestTime":"20260910 04:00 EDT","volume":30,"amount":41,"timestamp":1789027202086,"change":0.009999990463256836,"changeRate":0.007462679264300777},"impliedVol":2.5347,"impliedVolPercentile":0.8964},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.013156,"change":-2.2987,"latestPrice":172.4213,"close":172.4213,"volume":2303154,"market":"US","high":174.46,"low":170.39,"preClose":174.72,"open":170.84,"turnoverRate":0.010236,"peRate":0,"amplitude":0.023294,"marketValue":45532183936.6997,"askSize":1,"bidSize":102,"askPrice":172.39,"bidPrice":172.28,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.01451,"changeRate20Day":0.156879,"changeRate60Day":0.016515,"changeRateWTD":-0.066176,"changeRateMTD":-0.08345,"changeRateQTD":0.179433,"changeRateYTD":-0.237546,"amount":397068515.037048,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.769604,"pbRate":3.481143,"volumeRatio":0.661969,"committee":0.980583,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.004142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38794792500,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":170.89,"preClose":174.72,"latestTime":"09:29 EDT","volume":120069,"amount":20676931.20306,"timestamp":1789046999999,"change":-3.8300000000000125,"changeRate":-0.021920787545787617},"postHourTrading":{"tag":"盘后","latestPrice":174.8,"preClose":174.72,"latestTime":"19:59 EDT","volume":187262,"amount":32719039.4516,"timestamp":1788998396245,"change":0.0800000000000125,"changeRate":0.00045787545787552943},"overnightTrading":{"tag":"夜盘","latestPrice":174.27999877929688,"preClose":174.72000122070312,"latestTime":"20260910 04:00 EDT","volume":32480,"amount":5689412,"timestamp":1789027202155,"change":-0.44000244140625,"changeRate":-0.0025183289739704553},"impliedVol":0.6804,"impliedVolPercentile":0.3068},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.014925,"change":-0.02,"latestPrice":1.32,"close":1.32,"volume":15685,"market":"US","high":1.34,"low":1.265,"preClose":1.34,"open":1.32,"turnoverRate":0.005546,"peRate":0,"amplitude":0.05597,"marketValue":3909048,"askSize":100,"bidSize":100,"askPrice":1.35,"bidPrice":1.3,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.108108,"changeRate20Day":0.015385,"changeRate60Day":-0.007519,"changeRateWTD":-0.125828,"changeRateMTD":-0.114094,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":20411.283923,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":1.457933,"committee":0,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3733020.72,"shortable":3,"shares":2961400,"floatShares":2828046,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.34,"latestTime":"09:01 EDT","volume":130,"amount":171.699294,"timestamp":1789045286406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:40 EDT","volume":37,"amount":50.78,"timestamp":1788997215574,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.019578,"change":-0.26,"latestPrice":13.02,"close":13.02,"volume":7922179,"market":"US","high":13.4899,"low":12.58,"preClose":13.28,"open":12.85,"turnoverRate":0.032105,"peRate":0,"amplitude":0.068517,"marketValue":3327696453.9,"askSize":382,"bidSize":1872,"askPrice":13.03,"bidPrice":13.02,"week52High":23.61,"week52Low":8,"changeRate5Day":0.149162,"changeRate20Day":0.068966,"changeRate60Day":-0.240373,"changeRateWTD":0.026005,"changeRateMTD":0.120482,"changeRateQTD":-0.105155,"changeRateYTD":0.286561,"amount":102919053.567029,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.62501,"pbRate":4.37118,"volumeRatio":1.080655,"committee":0.661047,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3212781282.9,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":12.87,"preClose":13.28,"latestTime":"09:29 EDT","volume":137087,"amount":1768150.593566,"timestamp":1789046999999,"change":-0.41000000000000014,"changeRate":-0.030873493975903627},"postHourTrading":{"tag":"盘后","latestPrice":13.1977,"preClose":13.28,"latestTime":"19:57 EDT","volume":109437,"amount":1450897.4257,"timestamp":1788998272951,"change":-0.08230000000000004,"changeRate":-0.006197289156626509},"overnightTrading":{"tag":"夜盘","latestPrice":13.1899995803833,"preClose":13.279999732971191,"latestTime":"20260910 04:00 EDT","volume":11341,"amount":150088,"timestamp":1789027202147,"change":-0.09000015258789062,"changeRate":-0.006777120060058503},"impliedVol":0.8463,"impliedVolPercentile":0.0837},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.022702,"change":-1.03,"latestPrice":44.34,"close":44.34,"volume":16600329,"market":"US","high":45.8499,"low":43.45,"preClose":45.37,"open":44.01,"turnoverRate":0.047978,"peRate":0,"amplitude":0.052896,"marketValue":17469960000,"askSize":67,"bidSize":281,"askPrice":44.35,"bidPrice":44.33,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.119697,"changeRate20Day":0.015342,"changeRate60Day":-0.271323,"changeRateWTD":-0.00761,"changeRateMTD":0.194665,"changeRateQTD":-0.030396,"changeRateYTD":0.173948,"amount":740239575.355076,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.173812,"volumeRatio":0.92328,"committee":0.700893,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15341640000.000002,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":45.37,"latestTime":"09:29 EDT","volume":982353,"amount":43277205.803214,"timestamp":1789046999999,"change":-1.1400000000000006,"changeRate":-0.02512673572845494},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.37,"latestTime":"19:59 EDT","volume":1094948,"amount":49696538.4133,"timestamp":1788998398995,"change":-0.14999999999999858,"changeRate":-0.0033061494379545645},"overnightTrading":{"tag":"夜盘","latestPrice":45.130001068115234,"preClose":45.369998931884766,"latestTime":"20260910 04:00 EDT","volume":179722,"amount":8129996,"timestamp":1789027202146,"change":-0.23999786376953125,"changeRate":-0.005289792140613595},"impliedVol":0.8699,"impliedVolPercentile":0.0199},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.023002,"change":-0.19,"latestPrice":8.07,"close":8.07,"volume":203647,"market":"US","high":8.16,"low":7.909,"preClose":8.26,"open":7.99,"turnoverRate":0.005668,"peRate":0,"amplitude":0.030387,"marketValue":363710865,"askSize":320,"bidSize":200,"askPrice":8.11,"bidPrice":8.07,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.086137,"changeRate20Day":0.073138,"changeRate60Day":-0.09933,"changeRateWTD":-0.031212,"changeRateMTD":0.052151,"changeRateQTD":0.033291,"changeRateYTD":-0.196215,"amount":1640266.334213,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.026301,"volumeRatio":0.475129,"committee":-0.230769,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289963977,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.04,"preClose":8.26,"latestTime":"09:29 EDT","volume":5887,"amount":47467.128254,"timestamp":1789046943459,"change":-0.22000000000000064,"changeRate":-0.026634382566586033},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.26,"latestTime":"19:54 EDT","volume":19873,"amount":164201.6006,"timestamp":1788998080850,"change":-0.0600000000000005,"changeRate":-0.0072639225181598665},"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.8757,"impliedVolPercentile":0.0319},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.023512,"change":-3.12,"latestPrice":129.58,"close":129.58,"volume":7957728,"market":"US","high":131.8799,"low":126.91,"preClose":132.7,"open":128.46,"turnoverRate":0.021862,"peRate":0,"amplitude":0.037452,"marketValue":49758720000,"askSize":28,"bidSize":22,"askPrice":129.62,"bidPrice":129.56,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.051871,"changeRate20Day":0.366445,"changeRate60Day":-0.011896,"changeRateWTD":-0.092577,"changeRateMTD":-0.025275,"changeRateQTD":0.490625,"changeRateYTD":-0.147219,"amount":1033658912.834473,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.61104,"volumeRatio":0.720318,"committee":0.333333,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47167120000.00001,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":128.39,"preClose":132.7,"latestTime":"09:29 EDT","volume":762971,"amount":99205319.53442,"timestamp":1789046999999,"change":-4.310000000000002,"changeRate":-0.03247927656367749},"postHourTrading":{"tag":"盘后","latestPrice":133.1,"preClose":132.7,"latestTime":"19:59 EDT","volume":777967,"amount":103259147.605801,"timestamp":1788998392786,"change":0.4000000000000057,"changeRate":0.003014318010550156},"overnightTrading":{"tag":"夜盘","latestPrice":132.22000122070312,"preClose":132.6999969482422,"latestTime":"20260910 04:00 EDT","volume":298132,"amount":39709797,"timestamp":1789027202156,"change":-0.4799957275390625,"changeRate":-0.0036171494994553634},"impliedVol":0.7901,"impliedVolPercentile":0.2908},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.025806,"change":-0.08,"latestPrice":3.02,"close":3.02,"volume":3441905,"market":"US","high":3.09,"low":2.94,"preClose":3.1,"open":2.99,"turnoverRate":0.012887,"peRate":0,"amplitude":0.048387,"marketValue":827480000,"askSize":8746,"bidSize":14566,"askPrice":3.03,"bidPrice":3.02,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.110294,"changeRate20Day":0.10219,"changeRate60Day":-0.237374,"changeRateWTD":-0.028939,"changeRateMTD":0.086331,"changeRateQTD":-0.17033,"changeRateYTD":0.170543,"amount":10405556.648811,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.95761,"volumeRatio":0.504282,"committee":0.249657,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806615526.68,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3.1,"latestTime":"09:29 EDT","volume":130930,"amount":393300.23421,"timestamp":1789046995103,"change":-0.10999999999999988,"changeRate":-0.035483870967741894},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.1,"latestTime":"19:30 EDT","volume":124147,"amount":386844.018764,"timestamp":1788996615065,"change":0.009999999999999787,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20260910 04:00 EDT","volume":231,"amount":715,"timestamp":1789027201907,"change":0,"changeRate":0},"impliedVol":0.9768,"impliedVolPercentile":0.2231},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028523,"change":-0.34,"latestPrice":11.58,"close":11.58,"volume":16072259,"market":"US","high":11.795,"low":11.22,"preClose":11.92,"open":11.64,"turnoverRate":0.042636,"peRate":0,"amplitude":0.048238,"marketValue":4473345859.26,"askSize":1553,"bidSize":3570,"askPrice":11.58,"bidPrice":11.57,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.106017,"changeRate20Day":0.201245,"changeRate60Day":-0.209016,"changeRateWTD":0.023873,"changeRateMTD":0.075209,"changeRateQTD":-0.166307,"changeRateYTD":0.289532,"amount":185471078.60538,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.693883,"volumeRatio":0.792701,"committee":0.997203,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.005645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4365220643.22,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.66,"preClose":11.92,"latestTime":"09:29 EDT","volume":302169,"amount":3521249.992743,"timestamp":1789046999183,"change":-0.2599999999999998,"changeRate":-0.021812080536912734},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.92,"latestTime":"19:58 EDT","volume":314662,"amount":3743896.7232,"timestamp":1788998300038,"change":-0.0600000000000005,"changeRate":-0.005033557046979908},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.920000076293945,"latestTime":"20260910 04:00 EDT","volume":17954,"amount":212986,"timestamp":1789027202156,"change":-0.11999988555908203,"changeRate":-0.01006710442877709},"impliedVol":0.9085,"impliedVolPercentile":0.2151},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.034436,"change":-0.76,"latestPrice":21.31,"close":21.31,"volume":5586777,"market":"US","high":21.8103,"low":20.78,"preClose":22.07,"open":21.21,"turnoverRate":0.016,"peRate":0,"amplitude":0.046683,"marketValue":7996767904.85,"askSize":200,"bidSize":419,"askPrice":21.32,"bidPrice":21.31,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.143547,"changeRate20Day":0.04872,"changeRate60Day":-0.221695,"changeRateWTD":-0.022477,"changeRateMTD":0.121874,"changeRateQTD":-0.221695,"changeRateYTD":0.681926,"amount":118646540.260054,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.647136,"volumeRatio":0.764941,"committee":0.671862,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7440919867.99,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":22.07,"latestTime":"09:29 EDT","volume":78191,"amount":1678155.180705,"timestamp":1789046999999,"change":-0.9200000000000017,"changeRate":-0.0416855459900318},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.07,"latestTime":"19:57 EDT","volume":850306,"amount":18763960.257,"timestamp":1788998226821,"change":-0.08000000000000185,"changeRate":-0.0036248300860897984},"overnightTrading":{"tag":"夜盘","latestPrice":21.850000381469727,"preClose":22.06999969482422,"latestTime":"20260910 04:00 EDT","volume":3810,"amount":83611,"timestamp":1789027202025,"change":-0.2199993133544922,"changeRate":-0.009968251762417816},"impliedVol":0.8498,"impliedVolPercentile":0.1514},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.035542,"change":-0.059,"latestPrice":1.601,"close":1.601,"volume":10495333,"market":"US","high":1.64,"low":1.57,"preClose":1.66,"open":1.605,"turnoverRate":0.02961,"peRate":0,"amplitude":0.042169,"marketValue":577961000,"askSize":24264,"bidSize":24012,"askPrice":1.61,"bidPrice":1.6,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.151799,"changeRate20Day":0.096575,"changeRate60Day":-0.170466,"changeRateWTD":-0.02378,"changeRateMTD":0.11958,"changeRateQTD":-0.110556,"changeRateYTD":-0.15291,"amount":16873415.574772,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.49687,"volumeRatio":0.658181,"committee":-0.00522,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":567471110.314,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.66,"latestTime":"09:29 EDT","volume":87608,"amount":141395.579899,"timestamp":1789046999915,"change":-0.05999999999999983,"changeRate":-0.03614457831325291},"postHourTrading":{"tag":"盘后","latestPrice":1.66,"preClose":1.66,"latestTime":"19:37 EDT","volume":364593,"amount":604879.7762,"timestamp":1788997020253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.659999966621399,"latestTime":"20260910 04:00 EDT","volume":2340,"amount":3848,"timestamp":1789027202060,"change":-0.019999980926513672,"changeRate":-0.01204818152329224},"impliedVol":1.0452,"impliedVolPercentile":0.3227},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.035902,"change":-0.615,"latestPrice":16.515,"close":16.515,"volume":10330135,"market":"US","high":17.05,"low":16.28,"preClose":17.13,"open":16.59,"turnoverRate":0.026123,"peRate":0,"amplitude":0.04495,"marketValue":8240467700.655,"askSize":159,"bidSize":961,"askPrice":16.52,"bidPrice":16.51,"week52High":29.84,"week52Low":10.0431,"changeRate5Day":0.114372,"changeRate20Day":-0.039267,"changeRate60Day":-0.413738,"changeRateWTD":0.000303,"changeRateMTD":0.09154,"changeRateQTD":-0.331377,"changeRateYTD":0.437337,"amount":171756483.368177,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":55.94951,"volumeRatio":0.836585,"committee":0.716071,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.002124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6530719279.14,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":16.62,"preClose":17.13,"latestTime":"09:29 EDT","volume":147931,"amount":2463418.166811,"timestamp":1789046971078,"change":-0.509999999999998,"changeRate":-0.029772329246935087},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.13,"latestTime":"19:58 EDT","volume":1829182,"amount":31339935.5215,"timestamp":1788998323177,"change":-0.019999999999999574,"changeRate":-0.0011675423234091989},"overnightTrading":{"tag":"夜盘","latestPrice":17.079999923706055,"preClose":17.1299991607666,"latestTime":"20260910 04:00 EDT","volume":20119,"amount":343312,"timestamp":1789027202083,"change":-0.049999237060546875,"changeRate":-0.0029188114133164565},"impliedVol":0.8425,"impliedVolPercentile":0.0637},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.046746,"change":-0.79,"latestPrice":16.11,"close":16.11,"volume":29798571,"market":"US","high":16.46,"low":15.28,"preClose":16.9,"open":16.05,"turnoverRate":0.08713,"peRate":0,"amplitude":0.069822,"marketValue":6686144577,"askSize":5,"bidSize":357,"askPrice":16.12,"bidPrice":16.11,"week52High":30.14,"week52Low":9.85,"changeRate5Day":0.061265,"changeRate20Day":-0.098489,"changeRate60Day":-0.381099,"changeRateWTD":-0.091883,"changeRateMTD":0.039355,"changeRateQTD":-0.342449,"changeRateYTD":0.091463,"amount":472128270.650471,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.895848,"volumeRatio":2.021942,"committee":0.972376,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.005618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5509620000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.9,"latestTime":"09:29 EDT","volume":705031,"amount":11504060.625069,"timestamp":1789046999999,"change":-0.8999999999999986,"changeRate":-0.0532544378698224},"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.9,"latestTime":"19:59 EDT","volume":954652,"amount":16114514.0496,"timestamp":1788998387998,"change":-0.16999999999999815,"changeRate":-0.010059171597633027},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.899999618530273,"latestTime":"20260910 04:00 EDT","volume":43077,"amount":722596,"timestamp":1789027202146,"change":-0.12999916076660156,"changeRate":-0.007692258207157704},"impliedVol":1.0034,"impliedVolPercentile":0.0717},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.052717,"change":-0.65,"latestPrice":11.68,"close":11.68,"volume":4248923,"market":"US","high":12.005,"low":11.405,"preClose":12.33,"open":11.78,"turnoverRate":0.026723,"peRate":0,"amplitude":0.048662,"marketValue":3176960000,"askSize":26,"bidSize":1135,"askPrice":11.69,"bidPrice":11.68,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.087523,"changeRate20Day":0.2949,"changeRate60Day":-0.362445,"changeRateWTD":-0.056543,"changeRateMTD":0.076498,"changeRateQTD":-0.26402,"changeRateYTD":0.041927,"amount":49743797.925209,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.880784,"volumeRatio":0.888199,"committee":0.955211,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.005164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857120000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.68,"preClose":12.33,"latestTime":"09:29 EDT","volume":89609,"amount":1066400.238137,"timestamp":1789046999004,"change":-0.6500000000000004,"changeRate":-0.052716950527169536},"postHourTrading":{"tag":"盘后","latestPrice":12.2105,"preClose":12.33,"latestTime":"19:56 EDT","volume":79236,"amount":973716.8768,"timestamp":1788998211779,"change":-0.11950000000000038,"changeRate":-0.009691808596918117},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.329999923706055,"latestTime":"20260910 04:00 EDT","volume":15414,"amount":188887,"timestamp":1789027202008,"change":-0.07999992370605469,"changeRate":-0.006488233917361529},"impliedVol":0.9488,"impliedVolPercentile":0.0359}]}}}