US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,984.59

-11.7791-0.59%

Number of Gainers:256

Number of Losers:747

Number of Flat:18

PE:- -

High:1,996.50

Open:1,996.50

Low:1,980.80

Close:1,996.37

Volume:5.37B

Turnover:671.56B

Market Cap:94.94T

Float Cap:88.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clorox US CLX	88.77	-0.95%	-0.8500	2.70M	240.43M	10.73B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64.72	-0.95%	-0.6200	1.36M	87.91M	18.23B
Nucor US NUE	255.46	-0.95%	-2.4500	912.03K	232.35M	57.96B
Interactive Brokers US IBKR	89.42	-0.95%	-0.8600	2.88M	257.71M	152.70B
Cloudflare, Inc. US NET	311.17	-0.96%	-3.0100	3.67M	1.15B	110.80B
American Electric Power US AEP	123.47	-0.96%	-1.2000	3.34M	414.19M	67.17B
Avantis International Small Cap Value ETF US AVDV	110.81	-0.97%	-1.0800	1.07M	119.10M	20.17B
Kulicke & Soffa US KLIC	82.97	-0.97%	-0.8100	521.44K	43.23M	4.34B
Broadcom US AVGO	360.83	-0.97%	-3.5500	23.99M	8.68B	1.71T
Trimble Navigation US TRMB	56.84	-0.98%	-0.5600	1.81M	102.88M	13.19B
Trane Technologies PLC US TT	439.83	-0.98%	-4.3400	656.03K	288.24M	96.77B
Utilities Select Sector SPDR Fund US XLU	42.52	-0.98%	-0.4200	20.63M	881.78M	22.06B
PDD Holdings Inc US PDD	77.84	-0.98%	-0.7700	7.80M	607.83M	110.51B
Vanguard Small-Cap ETF US VB	291.18	-0.99%	-2.9100	660.65K	192.62M	78.58B
Vanguard Russell 2000 ETF US VTWO	116.34	-1.00%	-1.1700	1.54M	179.11M	17.00B
Sherwin-Williams US SHW	317.44	-1.00%	-3.2000	1.77M	562.08M	77.06B
iShares Russell Top 200 Growth ETF US IWY	284.51	-1.00%	-2.8800	191.65K	54.56M	15.68B
Vanguard Russell 1000 Growth ETF US VONG	124.84	-1.01%	-1.2700	1.04M	129.63M	45.21B
Direxion Daily Financial Bull 3X ETF US FAS	170.67	-1.01%	-1.7400	292.20K	49.94M	2.18B
International Paper US IP	34.29	-1.01%	-0.3500	5.47M	188.06M	18.11B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1984.5928,"timestamp":1789070399999,"preClose":1996.3718,"halted":0,"volume":5374666070,"delay":0,"changeRate":-0.0059,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.779053,"latestTime":"09-10 16:00:00 EDT","open":1996.4954,"high":1996.4954,"low":1980.8049,"amount":671555087313.2991,"amplitude":0.007859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789113600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.187059,"peRate":25.279711,"turnoverRate":0.009018,"increases":254,"decrements":748,"flats":13,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.4954,"amplitude":0.007859,"preClose":1996.3718,"low":1980.8049,"pbRate":"5.187059","latestPrice":1984.5928,"volume":5374666070,"delay":0,"open":1996.4954,"prevYearClose":1778.6405,"prevWeekClose":2018.5099,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2004.1056,"twentyDayClose":2023.4653,"sixtyDayClose":1979.7347,"secType":"PLATE","market":"US","turnoverRate":0.009018,"peRate":25.279711,"marketCap":94936840563092.25,"floatMarketCap":88842715381434.5,"timestamp":1789070399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":256,"down":747,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.009484,"change":-0.85,"latestPrice":88.77,"close":88.77,"volume":2703594,"market":"US","high":89.67,"low":88.44,"preClose":89.62,"open":89.35,"turnoverRate":0.022486,"peRate":18.455302,"amplitude":0.013725,"marketValue":10733346078.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.058343,"changeRate20Day":-0.160647,"changeRate60Day":-0.07512,"changeRateWTD":-0.046099,"changeRateMTD":-0.091216,"changeRateQTD":-0.069887,"changeRateYTD":-0.119607,"amount":240425417.295181,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.455301,"pbRate":119.259401,"volumeRatio":1.066144,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055987,"floatMarketCap":10673449763.789999,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":89.27,"preClose":88.77,"latestTime":"19:59 EDT","volume":64299,"amount":5712607.0826,"timestamp":1789084782111,"change":0.5,"changeRate":0.005632533513574406},"preHourTrading":{"tag":"盘前","latestPrice":89.5,"preClose":89.62,"latestTime":"09:26 EDT","volume":7375,"amount":664332.92,"timestamp":1789046802011,"change":-0.12000000000000455,"changeRate":-0.00133898683329619},"postHourTrading":{"tag":"盘后","latestPrice":89.27,"preClose":88.77,"latestTime":"19:59 EDT","volume":64299,"amount":5712607.0826,"timestamp":1789084782111,"change":0.5,"changeRate":0.005632533513574406},"overnightTrading":{"tag":"夜盘","latestPrice":89.37000274658203,"preClose":88.7699966430664,"latestTime":"20260911 02:49 EDT","volume":190,"amount":16944.219,"timestamp":1789109356196,"change":0.600006103515625,"changeRate":0.006759109228404932},"impliedVol":0.3273,"impliedVolPercentile":0.4382},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.009489,"change":-0.62,"latestPrice":64.72,"close":64.72,"volume":1355693,"market":"US","high":65.19,"low":64.6301,"preClose":65.34,"open":65.01,"turnoverRate":0.004814,"peRate":8.972054,"amplitude":0.008569,"marketValue":18225152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.016712,"changeRate20Day":-0.053939,"changeRate60Day":-0.033164,"changeRateWTD":-0.026328,"changeRateMTD":-0.020136,"changeRateQTD":-0.042037,"changeRateYTD":0.117596,"amount":87911713.942215,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995536,"roa":0,"roe":0,"changeRate5Min":0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8102,"divideRate":0.012519,"floatMarketCap":18225152000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.72,"latestTime":"19:30 EDT","volume":3069,"amount":198746.727,"timestamp":1789083009836,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.06,"preClose":65.34,"latestTime":"08:47 EDT","volume":81,"amount":5288.53941,"timestamp":1789044427100,"change":-0.28000000000000114,"changeRate":-0.004285277012549757},"postHourTrading":{"tag":"盘后","latestPrice":64.72,"preClose":64.72,"latestTime":"19:30 EDT","volume":3069,"amount":198746.727,"timestamp":1789083009836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.72000122070312,"preClose":64.72000122070312,"latestTime":"20260911 02:50 EDT","volume":0,"amount":0,"timestamp":1789109424095,"change":0,"changeRate":0},"impliedVol":0.0458,"impliedVolPercentile":0.1554},{"symbol":"NUE","nameCN":"Nucor","changeRate":-0.009499,"change":-2.45,"latestPrice":255.46,"close":255.46,"volume":912026,"market":"US","high":256.78,"low":252.01,"preClose":257.91,"open":255,"turnoverRate":0.004078,"peRate":20.38787,"amplitude":0.018495,"marketValue":57957660190.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.11,"week52Low":131.32,"changeRate5Day":-0.032239,"changeRate20Day":-0.060152,"changeRate60Day":-0.014885,"changeRateWTD":-0.021488,"changeRateMTD":0.023314,"changeRateQTD":0.146846,"changeRateYTD":0.566182,"amount":232353611.476105,"eps":12.53,"lyrEps":7.52,"lyrPeRate":33.970745,"pbRate":2.621451,"volumeRatio":0.853341,"roa":0.073203,"roe":0.145493,"changeRate5Min":0.004996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.23,"divideRate":0.008729,"floatMarketCap":57134319508.380005,"shortable":3,"shares":226875676,"floatShares":223652703,"hourTrading":{"tag":"盘后","latestPrice":255.46,"preClose":255.46,"latestTime":"19:59 EDT","volume":19994,"amount":5107523.0952,"timestamp":1789084741615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":253.06,"preClose":257.91,"latestTime":"09:25 EDT","volume":2052,"amount":525407.68476,"timestamp":1789046708999,"change":-4.850000000000023,"changeRate":-0.018805009499437874},"postHourTrading":{"tag":"盘后","latestPrice":255.46,"preClose":255.46,"latestTime":"19:59 EDT","volume":19994,"amount":5107523.0952,"timestamp":1789084741615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":255.4600067138672,"preClose":255.4600067138672,"latestTime":"20260911 02:50 EDT","volume":0,"amount":0,"timestamp":1789109424094,"change":0,"changeRate":0},"impliedVol":0.3787,"impliedVolPercentile":0.506},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.009526,"change":-0.86,"latestPrice":89.42,"close":89.42,"volume":2877785,"market":"US","high":90.235,"low":88.74,"preClose":90.28,"open":89.06,"turnoverRate":0.006555,"peRate":35.507925,"amplitude":0.01656,"marketValue":152698206072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.003366,"changeRate20Day":-0.024438,"changeRate60Day":-0.036007,"changeRateWTD":-0.03455,"changeRateMTD":-0.080892,"changeRateQTD":0.027344,"changeRateYTD":0.390452,"amount":257712286.170959,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":40.279297,"pbRate":8.741346,"volumeRatio":0.845835,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003746,"floatMarketCap":39258502725.24,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.42,"latestTime":"19:52 EDT","volume":70676,"amount":6319515.3776,"timestamp":1789084356841,"change":0.1799999999999926,"changeRate":0.0020129724893758957},"preHourTrading":{"tag":"盘前","latestPrice":89.02,"preClose":90.28,"latestTime":"09:29 EDT","volume":458601,"amount":41396302.58049,"timestamp":1789046999999,"change":-1.2600000000000051,"changeRate":-0.013956579530350078},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.42,"latestTime":"19:52 EDT","volume":70676,"amount":6319515.3776,"timestamp":1789084356841,"change":0.1799999999999926,"changeRate":0.0020129724893758957},"overnightTrading":{"tag":"夜盘","latestPrice":89.5,"preClose":89.41999816894531,"latestTime":"20260911 02:15 EDT","volume":216,"amount":19334,"timestamp":1789107351921,"change":0.0800018310546875,"changeRate":0.0008946749350579986},"impliedVol":0.3919,"impliedVolPercentile":0.1633},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.00958,"change":-3.01,"latestPrice":311.17,"close":311.17,"volume":3670505,"market":"US","high":319.43,"low":307.41,"preClose":314.18,"open":313.35,"turnoverRate":0.01147,"peRate":0,"amplitude":0.038258,"marketValue":110801324916.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.22,"week52Low":158.83,"changeRate5Day":0.140903,"changeRate20Day":-0.000899,"changeRate60Day":0.320139,"changeRateWTD":0.115625,"changeRateMTD":0.019862,"changeRateQTD":0.268632,"changeRateYTD":0.578341,"amount":1149665387.222595,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":68.395035,"volumeRatio":1.196885,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.004399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99574400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":311,"preClose":311.17,"latestTime":"19:59 EDT","volume":281949,"amount":87761759.6178,"timestamp":1789084792306,"change":-0.17000000000001592,"changeRate":-0.0005463251598805023},"preHourTrading":{"tag":"盘前","latestPrice":313.25,"preClose":314.18,"latestTime":"09:29 EDT","volume":20619,"amount":6397036.5024,"timestamp":1789046999143,"change":-0.9300000000000068,"changeRate":-0.002960086574575106},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":311.17,"latestTime":"19:59 EDT","volume":281949,"amount":87761759.6178,"timestamp":1789084792306,"change":-0.17000000000001592,"changeRate":-0.0005463251598805023},"overnightTrading":{"tag":"夜盘","latestPrice":312.19000244140625,"preClose":311.1700134277344,"latestTime":"20260911 02:48 EDT","volume":840,"amount":261348,"timestamp":1789109302256,"change":1.019989013671875,"changeRate":0.0032779155113182384},"impliedVol":0.5771,"impliedVolPercentile":0.3705},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.009625,"change":-1.2,"latestPrice":123.47,"close":123.47,"volume":3339149,"market":"US","high":125.735,"low":123.34,"preClose":124.67,"open":125.05,"turnoverRate":0.006149,"peRate":21.427781,"amplitude":0.019211,"marketValue":67167680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.000809,"changeRate20Day":-0.009467,"changeRate60Day":-0.045163,"changeRateWTD":-0.008273,"changeRateMTD":0.008495,"changeRateQTD":-0.097507,"changeRateYTD":0.070766,"amount":414188962.141747,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.539039,"pbRate":2.093821,"volumeRatio":1.04571,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.030615,"floatMarketCap":67044210000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.47,"latestTime":"19:51 EDT","volume":175412,"amount":21658453.9306,"timestamp":1789084284297,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.92,"preClose":124.67,"latestTime":"09:29 EDT","volume":1545,"amount":192717.3054,"timestamp":1789046999999,"change":0.25,"changeRate":0.0020052939760968956},"postHourTrading":{"tag":"盘后","latestPrice":123.47,"preClose":123.47,"latestTime":"19:51 EDT","volume":175412,"amount":21658453.9306,"timestamp":1789084284297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.68000030517578,"preClose":123.47000122070312,"latestTime":"20260911 02:47 EDT","volume":86,"amount":10627.76046,"timestamp":1789109267842,"change":0.20999908447265625,"changeRate":0.0017008105806792862},"impliedVol":0.2065,"impliedVolPercentile":0.1594},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":-0.009652,"change":-1.08,"latestPrice":110.81,"close":110.81,"volume":1073461,"market":"US","high":111.5,"low":110.5945,"preClose":111.89,"open":111.09,"turnoverRate":0.005898,"peRate":0,"amplitude":0.008093,"marketValue":20168528100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114,"week52Low":87.1463,"changeRate5Day":-0.01089,"changeRate20Day":0.004806,"changeRate60Day":0.027922,"changeRateWTD":-0.025846,"changeRateMTD":-0.014672,"changeRateQTD":0.075303,"changeRateYTD":0.179206,"amount":119099503.701302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.750261,"roa":0,"roe":0,"changeRate5Min":0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4686,"divideRate":0.031302,"floatMarketCap":20168528100,"shortable":3,"shares":182010000,"floatShares":182010000,"hourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.81,"latestTime":"19:30 EDT","volume":47435,"amount":5255942.5203,"timestamp":1789083010206,"change":-0.3100000000000023,"changeRate":-0.002797581445717916},"preHourTrading":{"tag":"盘前","latestPrice":111.55,"preClose":111.89,"latestTime":"09:15 EDT","volume":13,"amount":1453.907,"timestamp":1789046103611,"change":-0.3400000000000034,"changeRate":-0.0030386987219590974},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":110.81,"latestTime":"19:30 EDT","volume":47435,"amount":5255942.5203,"timestamp":1789083010206,"change":-0.3100000000000023,"changeRate":-0.002797581445717916},"overnightTrading":{"tag":"夜盘","latestPrice":110.80999755859375,"preClose":110.80999755859375,"latestTime":"20260911 02:50 EDT","volume":0,"amount":0,"timestamp":1789109424068,"change":0,"changeRate":0},"impliedVol":0.0969,"impliedVolPercentile":0.3785},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.009668,"change":-0.81,"latestPrice":82.97,"close":82.97,"volume":521444,"market":"US","high":83.7075,"low":81.2,"preClose":83.78,"open":81.56,"turnoverRate":0.010305,"peRate":37.948955,"amplitude":0.02993,"marketValue":4344558110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":0.050918,"changeRate20Day":-0.128008,"changeRate60Day":-0.281241,"changeRateWTD":0.016602,"changeRateMTD":0.036348,"changeRateQTD":-0.37971,"changeRateYTD":0.821115,"amount":43225241.848419,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20742.5,"pbRate":4.763994,"volumeRatio":0.969981,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.009883,"floatMarketCap":4198468682.5,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":82.97,"latestTime":"19:42 EDT","volume":24404,"amount":2026899.4033,"timestamp":1789083731495,"change":2.230000000000004,"changeRate":0.026877184524526986},"preHourTrading":{"tag":"盘前","latestPrice":81.57,"preClose":83.78,"latestTime":"09:29 EDT","volume":296,"amount":24370.335344,"timestamp":1789046999993,"change":-2.210000000000008,"changeRate":-0.026378610646932536},"postHourTrading":{"tag":"盘后","latestPrice":85.2,"preClose":82.97,"latestTime":"19:42 EDT","volume":24404,"amount":2026899.4033,"timestamp":1789083731495,"change":2.230000000000004,"changeRate":0.026877184524526986},"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":82.97000122070312,"latestTime":"20260911 02:22 EDT","volume":100,"amount":8300,"timestamp":1789107720121,"change":0.029998779296875,"changeRate":0.00036156175552025355},"impliedVol":0.5811,"impliedVolPercentile":0.5219},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.009743,"change":-3.55,"latestPrice":360.83,"close":360.83,"volume":23994294,"market":"US","high":365.27,"low":357.75,"preClose":364.38,"open":360.03,"turnoverRate":0.005138,"peRate":46.057678,"amplitude":0.020638,"marketValue":1710793824893.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.017455,"changeRate20Day":-0.132724,"changeRate60Day":-0.084048,"changeRateWTD":0.008201,"changeRateMTD":-0.025679,"changeRateQTD":-0.044792,"changeRateYTD":0.04256,"amount":8677335642.769226,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.645702,"pbRate":17.161138,"volumeRatio":0.636915,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007206,"floatMarketCap":1685219509718.52,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":359.43,"preClose":360.83,"latestTime":"19:59 EDT","volume":7424719,"amount":2679040991.367165,"timestamp":1789084798092,"change":-1.3999999999999773,"changeRate":-0.0038799434636808947},"preHourTrading":{"tag":"盘前","latestPrice":359.57,"preClose":364.38,"latestTime":"09:29 EDT","volume":245755,"amount":88584522.9034,"timestamp":1789046999999,"change":-4.810000000000002,"changeRate":-0.013200504967341792},"postHourTrading":{"tag":"盘后","latestPrice":359.43,"preClose":360.83,"latestTime":"19:59 EDT","volume":7424719,"amount":2679040991.367165,"timestamp":1789084798092,"change":-1.3999999999999773,"changeRate":-0.0038799434636808947},"overnightTrading":{"tag":"夜盘","latestPrice":361.94,"preClose":360.83,"latestTime":"20260911 02:50 EDT","volume":38582,"amount":13893480.82812,"timestamp":1789109434978,"change":1.1100000000000136,"changeRate":0.003076240889061369},"impliedVol":0.3885,"impliedVolPercentile":0.0159},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.009756,"change":-0.56,"latestPrice":56.84,"close":56.84,"volume":1805828,"market":"US","high":57.55,"low":56.62,"preClose":57.4,"open":57.4,"turnoverRate":0.007781,"peRate":0,"amplitude":0.016202,"marketValue":13191923470.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.038403,"changeRate20Day":0.008696,"changeRate60Day":0.132045,"changeRateWTD":-0.044224,"changeRateMTD":-0.051718,"changeRateQTD":0.11059,"changeRateYTD":-0.274537,"amount":102876370.079468,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.295455,"pbRate":2.581186,"volumeRatio":0.679943,"roa":0.048044,"roe":-0.01939,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13191923470.04,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.84,"latestTime":"19:30 EDT","volume":53500,"amount":3040943.91,"timestamp":1789083009843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":57.4,"latestTime":"09:29 EDT","volume":1037,"amount":59552.252169,"timestamp":1789046999999,"change":0.09000000000000341,"changeRate":0.0015679442508711396},"postHourTrading":{"tag":"盘后","latestPrice":56.84,"preClose":56.84,"latestTime":"19:30 EDT","volume":53500,"amount":3040943.91,"timestamp":1789083009843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.349998474121094,"preClose":56.84000015258789,"latestTime":"20260911 02:40 EDT","volume":32,"amount":1834,"timestamp":1789108812546,"change":0.5099983215332031,"changeRate":0.008972524985293885},"impliedVol":0.3641,"impliedVolPercentile":0.3426},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.009771,"change":-4.34,"latestPrice":439.83,"close":439.83,"volume":656030,"market":"US","high":442.21,"low":436.055,"preClose":444.17,"open":439.49,"turnoverRate":0.002982,"peRate":33.33911,"amplitude":0.013857,"marketValue":96772793939.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.001845,"changeRate20Day":-0.080911,"changeRate60Day":-0.069222,"changeRateWTD":-0.018017,"changeRateMTD":-0.010284,"changeRateQTD":-0.104508,"changeRateYTD":0.130087,"amount":288241019.041748,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.892198,"pbRate":11.222767,"volumeRatio":0.698828,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009299,"floatMarketCap":96772793939.91,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":438.1654,"preClose":439.83,"latestTime":"19:49 EDT","volume":49178,"amount":21629344.3831,"timestamp":1789084194578,"change":-1.6646000000000072,"changeRate":-0.003784644067025913},"preHourTrading":{"tag":"盘前","latestPrice":440.18,"preClose":444.17,"latestTime":"09:29 EDT","volume":153,"amount":67579.41609,"timestamp":1789046999061,"change":-3.990000000000009,"changeRate":-0.008983047031541997},"postHourTrading":{"tag":"盘后","latestPrice":438.1654,"preClose":439.83,"latestTime":"19:49 EDT","volume":49178,"amount":21629344.3831,"timestamp":1789084194578,"change":-1.6646000000000072,"changeRate":-0.003784644067025913},"overnightTrading":{"tag":"夜盘","latestPrice":439.8299865722656,"preClose":439.8299865722656,"latestTime":"20260911 02:50 EDT","volume":0,"amount":0,"timestamp":1789109424052,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.4343},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.009781,"change":-0.42,"latestPrice":42.52,"close":42.52,"volume":20625289,"market":"US","high":43.25,"low":42.51,"preClose":42.94,"open":42.99,"turnoverRate":0.039748,"peRate":6.032804,"amplitude":0.017233,"marketValue":22063556566.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.74,"changeRate5Day":-0.003515,"changeRate20Day":-0.030109,"changeRate60Day":-0.04962,"changeRateWTD":-0.012999,"changeRateMTD":0.006867,"changeRateQTD":-0.062197,"changeRateYTD":-0.003982,"amount":881779807.195568,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.195503,"pbRate":0.909868,"volumeRatio":0.953707,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028048,"floatMarketCap":22063556566.4,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.52,"latestTime":"19:58 EDT","volume":114015,"amount":4850761.5725,"timestamp":1789084688226,"change":0.0899999999999963,"changeRate":0.002116650987770374},"preHourTrading":{"tag":"盘前","latestPrice":42.9665,"preClose":42.94,"latestTime":"09:29 EDT","volume":7233,"amount":310900.357101,"timestamp":1789046992358,"change":0.02650000000000574,"changeRate":0.0006171401956219316},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.52,"latestTime":"19:58 EDT","volume":114015,"amount":4850761.5725,"timestamp":1789084688226,"change":0.0899999999999963,"changeRate":0.002116650987770374},"overnightTrading":{"tag":"夜盘","latestPrice":42.650001525878906,"preClose":42.52000045776367,"latestTime":"20260911 02:38 EDT","volume":160,"amount":6824,"timestamp":1789108714251,"change":0.13000106811523438,"changeRate":0.0030574098474991348},"impliedVol":0.1763,"impliedVolPercentile":0.3625},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.009795,"change":-0.77,"latestPrice":77.84,"close":77.84,"volume":7804852,"market":"US","high":78.46,"low":77.44,"preClose":78.61,"open":78.36,"turnoverRate":0.010216,"peRate":8.493175,"amplitude":0.012975,"marketValue":110505280602.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.053617,"changeRate20Day":-0.125737,"changeRate60Day":-0.068342,"changeRateWTD":-0.053157,"changeRateMTD":-0.073333,"changeRateQTD":0.020451,"changeRateYTD":-0.31352,"amount":607828513.953217,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.24877,"pbRate":0.246781,"volumeRatio":1.191743,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59469760000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.84,"latestTime":"19:57 EDT","volume":926477,"amount":72122224.5889,"timestamp":1789084627282,"change":0.03999999999999204,"changeRate":0.0005138746145939368},"preHourTrading":{"tag":"盘前","latestPrice":78.2,"preClose":78.61,"latestTime":"09:29 EDT","volume":46239,"amount":3624001.97016,"timestamp":1789046989975,"change":-0.4099999999999966,"changeRate":-0.0052156214222108714},"postHourTrading":{"tag":"盘后","latestPrice":77.88,"preClose":77.84,"latestTime":"19:57 EDT","volume":926477,"amount":72122224.5889,"timestamp":1789084627282,"change":0.03999999999999204,"changeRate":0.0005138746145939368},"overnightTrading":{"tag":"夜盘","latestPrice":78.30999755859375,"preClose":77.83999633789062,"latestTime":"20260911 02:45 EDT","volume":17740,"amount":1382680,"timestamp":1789109143113,"change":0.470001220703125,"changeRate":0.006038042687758193},"impliedVol":0.3581,"impliedVolPercentile":0.2629},{"symbol":"VB","nameCN":"Vanguard Small-Cap ETF","changeRate":-0.009895,"change":-2.91,"latestPrice":291.18,"close":291.18,"volume":660648,"market":"US","high":293.3785,"low":290.7001,"preClose":294.09,"open":292.29,"turnoverRate":0.002448,"peRate":15.197384,"amplitude":0.009107,"marketValue":78584543878.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.51,"week52Low":241.17,"changeRate5Day":-0.021836,"changeRate20Day":-0.051902,"changeRate60Day":-0.024326,"changeRateWTD":-0.029432,"changeRateMTD":-0.026642,"changeRateQTD":-0.03939,"changeRateYTD":0.128823,"amount":192623186.545166,"eps":19.159876,"lyrEps":14.110219,"lyrPeRate":20.636108,"pbRate":0.417451,"volumeRatio":1.761013,"roa":0.008047,"roe":0.255611,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605,"divideRate":0.012381,"floatMarketCap":78584543878.38,"shortable":3,"shares":269883041,"floatShares":269883041,"hourTrading":{"tag":"盘后","latestPrice":291.18,"preClose":291.18,"latestTime":"19:30 EDT","volume":205,"amount":59721.1638,"timestamp":1789083009047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":293.17,"preClose":294.09,"latestTime":"09:19 EDT","volume":410,"amount":120366.2297,"timestamp":1789046388068,"change":-0.9199999999999591,"changeRate":-0.0031282940596414673},"postHourTrading":{"tag":"盘后","latestPrice":291.18,"preClose":291.18,"latestTime":"19:30 EDT","volume":205,"amount":59721.1638,"timestamp":1789083009047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.3299865722656,"preClose":291.17999267578125,"latestTime":"20260911 00:51 EDT","volume":46,"amount":13401,"timestamp":1789102289263,"change":0.149993896484375,"changeRate":0.0005151243226088956},"impliedVol":0.1939,"impliedVolPercentile":0.3825},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.009957,"change":-1.17,"latestPrice":116.34,"close":116.34,"volume":1536721,"market":"US","high":117.15,"low":116.09,"preClose":117.51,"open":116.64,"turnoverRate":0.010515,"peRate":0,"amplitude":0.009021,"marketValue":17003094490.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.021284,"changeRate20Day":-0.049199,"changeRate60Day":-0.025138,"changeRateWTD":-0.02742,"changeRateMTD":-0.021037,"changeRateQTD":-0.041838,"changeRateYTD":0.169011,"amount":179106431.737808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.38169,"roa":0,"roe":0,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3044,"divideRate":0.011212,"floatMarketCap":17003094490.2,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.34,"latestTime":"19:56 EDT","volume":66249,"amount":7707317.6504,"timestamp":1789084578149,"change":-0.18999999999999773,"changeRate":-0.001633144232422191},"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.51,"latestTime":"09:29 EDT","volume":3065,"amount":357461.892925,"timestamp":1789046999999,"change":-0.9100000000000108,"changeRate":-0.007744021785380059},"postHourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.34,"latestTime":"19:56 EDT","volume":66249,"amount":7707317.6504,"timestamp":1789084578149,"change":-0.18999999999999773,"changeRate":-0.001633144232422191},"overnightTrading":{"tag":"夜盘","latestPrice":116.33999633789062,"preClose":116.33999633789062,"latestTime":"20260911 02:50 EDT","volume":0,"amount":0,"timestamp":1789109424078,"change":0,"changeRate":0},"impliedVol":0.1847,"impliedVolPercentile":0.259},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.00998,"change":-3.2,"latestPrice":317.44,"close":317.44,"volume":1772972,"market":"US","high":319.995,"low":315.42,"preClose":320.64,"open":319.995,"turnoverRate":0.007845,"peRate":29.283022,"amplitude":0.014268,"marketValue":77061147453.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.041691,"changeRate20Day":-0.118712,"changeRate60Day":-0.008743,"changeRateWTD":-0.048755,"changeRateMTD":-0.063074,"changeRateQTD":-0.078067,"changeRateYTD":-0.020338,"amount":562076653.905884,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.939571,"pbRate":19.991477,"volumeRatio":1.380103,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010018,"floatMarketCap":71741439682.56,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":317.45,"preClose":317.44,"latestTime":"19:57 EDT","volume":602835,"amount":191363971.417,"timestamp":1789084666615,"change":0.009999999999990905,"changeRate":0.00003150201612900361},"preHourTrading":{"tag":"盘前","latestPrice":317.2284,"preClose":320.64,"latestTime":"09:01 EDT","volume":557,"amount":177939.18101,"timestamp":1789045279926,"change":-3.4115999999999644,"changeRate":-0.010639970059880129},"postHourTrading":{"tag":"盘后","latestPrice":317.45,"preClose":317.44,"latestTime":"19:57 EDT","volume":602835,"amount":191363971.417,"timestamp":1789084666615,"change":0.009999999999990905,"changeRate":0.00003150201612900361},"overnightTrading":{"tag":"夜盘","latestPrice":317.44000244140625,"preClose":317.44000244140625,"latestTime":"20260911 02:50 EDT","volume":0,"amount":0,"timestamp":1789109424035,"change":0,"changeRate":0},"impliedVol":0.2803,"impliedVolPercentile":0.494},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.010021,"change":-2.88,"latestPrice":284.51,"close":284.51,"volume":191648,"market":"US","high":285.57,"low":283.53,"preClose":287.39,"open":284.27,"turnoverRate":0.003478,"peRate":0,"amplitude":0.007098,"marketValue":15676501000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":-0.003293,"changeRate20Day":-0.019404,"changeRate60Day":-0.023644,"changeRateWTD":-0.016523,"changeRateMTD":-0.009263,"changeRateQTD":-0.021024,"changeRateYTD":0.027334,"amount":54557982.772461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.770244,"roa":0,"roe":0,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0059,"divideRate":0.003536,"floatMarketCap":15676501000,"shortable":3,"shares":55100000,"floatShares":55100000,"hourTrading":{"tag":"盘后","latestPrice":284.51,"preClose":284.51,"latestTime":"19:56 EDT","volume":29,"amount":8250.28,"timestamp":1789084573252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.39,"preClose":287.39,"latestTime":"08:38 EDT","volume":305,"amount":87374.936,"timestamp":1789043898338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.51,"preClose":284.51,"latestTime":"19:56 EDT","volume":29,"amount":8250.28,"timestamp":1789084573252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.4800109863281,"preClose":284.510009765625,"latestTime":"20260911 01:15 EDT","volume":4,"amount":1138,"timestamp":1789103711822,"change":-0.029998779296875,"changeRate":-0.00010544015418504092},"impliedVol":0.1879,"impliedVolPercentile":0.3028},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.010071,"change":-1.27,"latestPrice":124.84,"close":124.84,"volume":1037048,"market":"US","high":125.395,"low":124.55,"preClose":126.11,"open":124.9,"turnoverRate":0.002864,"peRate":0,"amplitude":0.0067,"marketValue":45208539404.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":-0.004704,"changeRate20Day":-0.025525,"changeRate60Day":-0.025677,"changeRateWTD":-0.017395,"changeRateMTD":-0.012264,"changeRateQTD":-0.023238,"changeRateYTD":0.02538,"amount":129631735.820496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.553589,"roa":0,"roe":0,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.004647,"floatMarketCap":45208539404.96,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":124.84,"preClose":124.84,"latestTime":"19:56 EDT","volume":166,"amount":20748.5045,"timestamp":1789084615012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.11,"latestTime":"09:20 EDT","volume":150,"amount":18807.32925,"timestamp":1789046425514,"change":-1.1099999999999994,"changeRate":-0.008801839663785579},"postHourTrading":{"tag":"盘后","latestPrice":124.84,"preClose":124.84,"latestTime":"19:56 EDT","volume":166,"amount":20748.5045,"timestamp":1789084615012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.83999633789062,"latestTime":"20260911 00:51 EDT","volume":1,"amount":125,"timestamp":1789102289348,"change":0.160003662109375,"changeRate":0.0012816698718599027},"impliedVol":0.2308,"impliedVolPercentile":0.9863},{"symbol":"FAS","nameCN":"Direxion Daily Financial Bull 3X ETF","changeRate":-0.010092,"change":-1.74,"latestPrice":170.67,"close":170.67,"volume":292196,"market":"US","high":172.8,"low":169.12,"preClose":172.41,"open":171.4,"turnoverRate":0.022829,"peRate":1311.171947,"amplitude":0.021344,"marketValue":2184454653.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.25,"week52Low":106.905,"changeRate5Day":-0.043061,"changeRate20Day":-0.063076,"changeRate60Day":0.164506,"changeRateWTD":-0.062922,"changeRateMTD":-0.046856,"changeRateQTD":0.1596,"changeRateYTD":0.013901,"amount":49940713.046692,"eps":0.130166,"lyrEps":0.130166,"lyrPeRate":1311.171888,"pbRate":0,"volumeRatio":0.702921,"roa":0,"roe":0,"changeRate5Min":-0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.62176,"divideRate":0.079813,"floatMarketCap":2184454653.63,"shortable":3,"shares":12799289,"floatShares":12799289,"hourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.67,"latestTime":"19:57 EDT","volume":2595,"amount":443400.0375,"timestamp":1789084653854,"change":0.5800000000000125,"changeRate":0.0033983711255640273},"preHourTrading":{"tag":"盘前","latestPrice":171.72,"preClose":172.41,"latestTime":"09:25 EDT","volume":912,"amount":157604.10624,"timestamp":1789046753882,"change":-0.6899999999999977,"changeRate":-0.004002088045936997},"postHourTrading":{"tag":"盘后","latestPrice":171.25,"preClose":170.67,"latestTime":"19:57 EDT","volume":2595,"amount":443400.0375,"timestamp":1789084653854,"change":0.5800000000000125,"changeRate":0.0033983711255640273},"overnightTrading":{"tag":"夜盘","latestPrice":173.8800048828125,"preClose":170.6699981689453,"latestTime":"20260911 02:40 EDT","volume":81,"amount":14078,"timestamp":1789108847659,"change":3.2100067138671875,"changeRate":0.018808265941912174},"impliedVol":0.525,"impliedVolPercentile":0.4422},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.010104,"change":-0.35,"latestPrice":34.29,"close":34.29,"volume":5471034,"market":"US","high":34.78,"low":33.82,"preClose":34.64,"open":34.74,"turnoverRate":0.010361,"peRate":0,"amplitude":0.027714,"marketValue":18106433889.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.055372,"changeRate20Day":-0.166505,"changeRate60Day":-0.057708,"changeRateWTD":-0.079216,"changeRateMTD":-0.095966,"changeRateQTD":-0.1,"changeRateYTD":-0.129474,"amount":188058236.91124,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.252607,"volumeRatio":1.259339,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.053952,"floatMarketCap":18106433889.93,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.29,"latestTime":"19:30 EDT","volume":128626,"amount":4410770.0916,"timestamp":1789083009139,"change":0.6300000000000026,"changeRate":0.018372703412073567},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.64,"latestTime":"09:28 EDT","volume":12776,"amount":444606.690848,"timestamp":1789046926784,"change":-0.2700000000000031,"changeRate":-0.00779445727482688},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.29,"latestTime":"19:30 EDT","volume":128626,"amount":4410770.0916,"timestamp":1789083009139,"change":0.6300000000000026,"changeRate":0.018372703412073567},"overnightTrading":{"tag":"夜盘","latestPrice":34.290000915527344,"preClose":34.290000915527344,"latestTime":"20260911 02:50 EDT","volume":0,"amount":0,"timestamp":1789109424047,"change":0,"changeRate":0},"impliedVol":0.4255,"impliedVolPercentile":0.4741}]}}}