US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.16

-10.9586-0.53%

Number of Gainers:294

Number of Losers:714

Number of Flat:16

PE:- -

High:2,050.14

Open:2,050.14

Low:2,034.03

Close:2,050.01

Volume:2.12B

Turnover:275.04B

Market Cap:95.02T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lumentum US LITE	948.25	-4.12%	-40.7300	2.03M	1.96B	85.06B
Rio Tinto PLC US RIO	99.37	-4.21%	-4.3700	1.46M	145.57M	161.58B
Kohl's US KSS	16.775	-4.25%	-0.7450	1.70M	28.74M	1.90B
Sociedad Quimica Y Minera De Chile SA US SQM	72.17	-4.36%	-3.2900	688.49K	50.02M	20.61B
iShares Silver Trust US SLV	58	-4.48%	-2.7200	12.76M	743.21M	31.64B
EyePoint US EYPT	4.145	-4.49%	-0.1950	1.81M	7.62M	357.35M
Lam Research US LRCX	301.18	-4.64%	-14.6600	2.42M	732.52M	376.10B
MP Materials Corp. US MP	51.735	-4.72%	-2.5650	3.03M	159.17M	9.17B
Micron Technology US MU	977.93	-4.85%	-49.8400	14.97M	14.80B	1.10T
Dyne Therapeutics, Inc. US DYN	18.25	-4.90%	-0.9400	1.72M	31.32M	3.41B
Western Digital US WDC	458.655	-4.90%	-23.6250	1.91M	884.45M	165.57B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	265.28	-4.92%	-13.7400	189.33K	50.71M	497.26M
Intel US INTC	101	-4.93%	-5.2400	54.00M	5.46B	530.55B
Hewlett Packard Enterprise US HPE	55.93	-5.04%	-2.9700	8.28M	468.17M	74.21B
Wolfspeed Inc. US WOLF	25.84	-5.28%	-1.4400	959.98K	24.74M	1.37B
SolarEdge US SEDG	33.335	-5.33%	-1.8750	6.22M	208.47M	2.05B
BHP Billiton US BHP	87.16	-5.52%	-5.0900	1.97M	172.21M	221.21B
Vertiv Holdings LLC US VRT	247.845	-5.72%	-15.0450	5.80M	1.45B	95.42B
Baker Hughes US BKR	59.54	-6.44%	-4.1000	4.93M	296.33M	59.05B
Teck Resources Ltd US TECK	65.66	-6.65%	-4.6800	2.71M	176.27M	32.06B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.0521,"timestamp":1789057349055,"preClose":2050.0107,"halted":0,"volume":2121517742,"delay":0,"changeRate":-0.005346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.958618,"latestTime":"09-10 12:22:29 EDT","open":2050.1375,"high":2050.1375,"low":2034.0338,"amount":275039408713.9864,"amplitude":0.007855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.194435,"peRate":25.307875,"turnoverRate":0.003559,"increases":290,"decrements":719,"flats":8,"marketCap":95017050737715.25,"floatMarketCap":88904549207708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.1375,"amplitude":0.007855,"preClose":2050.0107,"low":2034.0338,"pbRate":"5.194435","latestPrice":2039.1627,"volume":2121991263,"delay":0,"open":2050.1375,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2057.987,"twentyDayClose":2078.1663,"sixtyDayClose":2033.848,"secType":"PLATE","market":"US","turnoverRate":0.00356,"peRate":25.307875,"marketCap":95021492287539.25,"floatMarketCap":88908781500124,"timestamp":1789057352868,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":294,"down":714,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LITE","nameCN":"Lumentum","changeRate":-0.041184,"change":-40.73,"latestPrice":948.25,"close":948.25,"volume":2025689,"market":"US","high":994.5,"low":946.68,"preClose":988.98,"open":959.435,"turnoverRate":0.02273,"peRate":0,"amplitude":0.048353,"marketValue":85058025000,"askSize":50,"bidSize":96,"askPrice":949,"bidPrice":947.51,"week52High":1085.68,"week52Low":144.52,"changeRate5Day":0.089216,"changeRate20Day":0.016923,"changeRate60Day":-0.009392,"changeRateWTD":0.076022,"changeRateMTD":0.036611,"changeRateQTD":0.105109,"changeRateYTD":1.572642,"amount":1962998351.699158,"eps":-92.963806,"lyrEps":-92.963806,"lyrPeRate":0,"pbRate":18.316076,"volumeRatio":1.057281,"committee":-0.587302,"roa":0.05815,"roe":-2.400269,"changeRate5Min":-0.000864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84506143500,"shortable":0,"shares":89700000,"floatShares":89118000,"preHourTrading":{"tag":"盘前","latestPrice":961.44,"preClose":988.98,"latestTime":"09:29 EDT","volume":85568,"amount":82596539.9616,"timestamp":1789046999999,"change":-27.539999999999964,"changeRate":-0.027846872535339403},"postHourTrading":{"tag":"盘后","latestPrice":986,"preClose":988.98,"latestTime":"19:59 EDT","volume":267808,"amount":264731616.8037,"timestamp":1788998391199,"change":-2.980000000000018,"changeRate":-0.0030132055248842425},"overnightTrading":{"tag":"夜盘","latestPrice":982.5999755859375,"preClose":988.97998046875,"latestTime":"20260910 04:00 EDT","volume":22556,"amount":22163448,"timestamp":1789027202093,"change":-6.3800048828125,"changeRate":-0.0064510960876968905},"impliedVol":0.7599,"impliedVolPercentile":0.0996},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.042125,"change":-4.37,"latestPrice":99.37,"close":99.37,"volume":1463369,"market":"US","high":99.99,"low":98.9,"preClose":103.74,"open":99.845,"turnoverRate":0.001021,"peRate":13.460623,"amplitude":0.010507,"marketValue":161575620000,"askSize":35,"bidSize":235,"askPrice":99.49,"bidPrice":99.44,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.032895,"changeRate20Day":-0.018277,"changeRate60Day":-0.061573,"changeRateWTD":-0.037765,"changeRateMTD":-0.030537,"changeRateQTD":0.046771,"changeRateYTD":0.241659,"amount":145573496.816154,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":16.333005,"pbRate":2.468273,"volumeRatio":2.184292,"committee":0.740741,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.046795,"floatMarketCap":142397210000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":99.82,"preClose":103.74,"latestTime":"09:29 EDT","volume":103583,"amount":10389598.63928,"timestamp":1789046999999,"change":-3.9200000000000017,"changeRate":-0.03778677462887991},"postHourTrading":{"tag":"盘后","latestPrice":103.74,"preClose":103.74,"latestTime":"19:30 EDT","volume":53120,"amount":5510645.92,"timestamp":1788996608503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.11000061035156,"preClose":103.73999786376953,"latestTime":"20260910 04:00 EDT","volume":7357,"amount":754836,"timestamp":1789027202088,"change":-1.6299972534179688,"changeRate":-0.015712331665540105},"impliedVol":0.3394,"impliedVolPercentile":0.4582},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.042523,"change":-0.745,"latestPrice":16.775,"close":16.775,"volume":1701365,"market":"US","high":17.345,"low":16.66,"preClose":17.52,"open":17.15,"turnoverRate":0.015712,"peRate":7.196642,"amplitude":0.039098,"marketValue":1902284882.575,"askSize":130,"bidSize":139,"askPrice":16.78,"bidPrice":16.77,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.126757,"changeRate20Day":-0.129476,"changeRate60Day":-0.024709,"changeRateWTD":-0.137088,"changeRateMTD":-0.058642,"changeRateQTD":-0.05333,"changeRateYTD":-0.178099,"amount":28741843.063202,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.048319,"pbRate":0.456402,"volumeRatio":1.041903,"committee":-0.538462,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.029806,"floatMarketCap":1816444389.375,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":17.52,"latestTime":"09:07 EDT","volume":1745,"amount":30437.48358,"timestamp":1789045662510,"change":-0.19000000000000128,"changeRate":-0.010844748858447563},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.52,"latestTime":"19:58 EDT","volume":129748,"amount":2272669.4627,"timestamp":1788998320576,"change":0.08000000000000185,"changeRate":0.004566210045662206},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.520000457763672,"latestTime":"20260910 04:00 EDT","volume":567,"amount":9981,"timestamp":1789027202104,"change":0.06999969482421875,"changeRate":0.003995416266852873},"impliedVol":0.5666,"impliedVolPercentile":0.0319},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.043599,"change":-3.29,"latestPrice":72.17,"close":72.17,"volume":688492,"market":"US","high":73.99,"low":71.55,"preClose":75.46,"open":73.87,"turnoverRate":0.004652,"peRate":14.849947,"amplitude":0.032335,"marketValue":20614480603.36,"askSize":96,"bidSize":16,"askPrice":72.33,"bidPrice":72.1,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.11055,"changeRate20Day":0.012912,"changeRate60Day":-0.133301,"changeRateWTD":-0.055737,"changeRateMTD":-0.086571,"changeRateQTD":-0.025257,"changeRateYTD":0.048983,"amount":50018519.37561,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":35.033981,"pbRate":3.266367,"volumeRatio":1.700593,"committee":-0.714286,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.034149,"floatMarketCap":10681160000,"shortable":3,"shares":285637808,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":74.27,"preClose":75.46,"latestTime":"09:27 EDT","volume":683,"amount":50805.48774,"timestamp":1789046843541,"change":-1.1899999999999977,"changeRate":-0.015769944341372882},"postHourTrading":{"tag":"盘后","latestPrice":75.46,"preClose":75.46,"latestTime":"19:30 EDT","volume":60691,"amount":4578983.64,"timestamp":1788996605058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5,"preClose":75.45999908447266,"latestTime":"20260910 04:00 EDT","volume":1,"amount":76,"timestamp":1789027202146,"change":0.04000091552734375,"changeRate":0.000530094301784516},"impliedVol":0.5035,"impliedVolPercentile":0.2669},{"symbol":"SLV","nameCN":"iShares Silver Trust","changeRate":-0.044796,"change":-2.72,"latestPrice":58,"close":58,"volume":12756207,"market":"US","high":58.725,"low":57.8,"preClose":60.72,"open":58.42,"turnoverRate":0.023384,"peRate":4.153003,"amplitude":0.015234,"marketValue":31639000000,"askSize":328,"bidSize":350,"askPrice":58,"bidPrice":57.99,"week52High":109.83,"week52Low":37.325,"changeRate5Day":-0.018114,"changeRate20Day":-0.017948,"changeRate60Day":-0.086182,"changeRateWTD":-0.030425,"changeRateMTD":-0.035423,"changeRateQTD":0.08472,"changeRateYTD":-0.099658,"amount":743211829.022335,"eps":13.965796,"lyrEps":40.9,"lyrPeRate":1.418093,"pbRate":1.122182,"volumeRatio":2.13125,"committee":-0.262982,"roa":0,"roe":0.522726,"changeRate5Min":0.00242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31639000000,"shortable":3,"shares":545500000,"floatShares":545500000,"preHourTrading":{"tag":"盘前","latestPrice":58.39,"preClose":60.72,"latestTime":"09:29 EDT","volume":1104465,"amount":64941466.25109,"timestamp":1789046999999,"change":-2.3299999999999983,"changeRate":-0.03837285902503291},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.72,"latestTime":"19:59 EDT","volume":272660,"amount":16569548.09819,"timestamp":1788998383765,"change":-0.01999999999999602,"changeRate":-0.00032938076416330733},"overnightTrading":{"tag":"夜盘","latestPrice":60.81999969482422,"preClose":60.720001220703125,"latestTime":"20260910 04:00 EDT","volume":406651,"amount":24811775,"timestamp":1789027202156,"change":0.09999847412109375,"changeRate":0.0016468786579503264},"impliedVol":0.4825,"impliedVolPercentile":0.3546},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.044931,"change":-0.195,"latestPrice":4.145,"close":4.145,"volume":1811541,"market":"US","high":4.4,"low":4.1,"preClose":4.34,"open":4.32,"turnoverRate":0.029857,"peRate":0,"amplitude":0.069124,"marketValue":357349312.01,"askSize":1064,"bidSize":1236,"askPrice":4.15,"bidPrice":4.14,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.134656,"changeRate20Day":-0.693644,"changeRate60Day":-0.656871,"changeRateWTD":-0.094978,"changeRateMTD":-0.078889,"changeRateQTD":-0.71014,"changeRateYTD":-0.773125,"amount":7620161.796051,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.14739,"volumeRatio":1.408177,"committee":0.058219,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251495383.855,"shortable":0,"shares":86212138,"floatShares":60674399,"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.34,"latestTime":"09:29 EDT","volume":5784,"amount":25267.525464,"timestamp":1789046941255,"change":0.009999999999999787,"changeRate":0.002304147465437739},"postHourTrading":{"tag":"盘后","latestPrice":4.4455,"preClose":4.34,"latestTime":"19:49 EDT","volume":86750,"amount":376768.8507,"timestamp":1788997779909,"change":0.10550000000000015,"changeRate":0.0243087557603687},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.340000152587891,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.8546,"impliedVolPercentile":0.7649},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.046416,"change":-14.66,"latestPrice":301.18,"close":301.18,"volume":2418301,"market":"US","high":307.03,"low":299.26,"preClose":315.84,"open":302.145,"turnoverRate":0.001937,"peRate":52.288192,"amplitude":0.024601,"marketValue":376104849780,"askSize":32,"bidSize":236,"askPrice":301.25,"bidPrice":301.05,"week52High":438.5,"week52Low":108.29,"changeRate5Day":0.044603,"changeRate20Day":-0.076447,"changeRate60Day":-0.225599,"changeRateWTD":-0.02103,"changeRateMTD":-0.001028,"changeRateQTD":-0.304964,"changeRateYTD":0.759435,"amount":732521070.305389,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.288194,"pbRate":30.158546,"volumeRatio":0.78024,"committee":0.761194,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003453,"floatMarketCap":376104849780,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":303.36,"preClose":315.84,"latestTime":"09:29 EDT","volume":31229,"amount":9581748.61006,"timestamp":1789046999999,"change":-12.479999999999961,"changeRate":-0.03951367781155003},"postHourTrading":{"tag":"盘后","latestPrice":315.0786,"preClose":315.84,"latestTime":"19:59 EDT","volume":570532,"amount":180199274.112102,"timestamp":1788998374166,"change":-0.7613999999999805,"changeRate":-0.0024107142857142244},"overnightTrading":{"tag":"夜盘","latestPrice":314.4800109863281,"preClose":315.8399963378906,"latestTime":"20260910 04:00 EDT","volume":6878,"amount":2162127,"timestamp":1789027202155,"change":-1.3599853515625,"changeRate":-0.004305931380861485},"impliedVol":0.5905,"impliedVolPercentile":0.3426},{"symbol":"MP","nameCN":"MP Materials Corp.","changeRate":-0.047238,"change":-2.565,"latestPrice":51.735,"close":51.735,"volume":3032332,"market":"US","high":53.7259,"low":51.51,"preClose":54.3,"open":53.275,"turnoverRate":0.021058,"peRate":0,"amplitude":0.040808,"marketValue":9169019038.005,"askSize":240,"bidSize":400,"askPrice":51.75,"bidPrice":51.72,"week52High":100.2505,"week52Low":37.81,"changeRate5Day":-0.054205,"changeRate20Day":-0.043892,"changeRate60Day":-0.111998,"changeRateWTD":-0.051256,"changeRateMTD":-0.055068,"changeRateQTD":-0.076326,"changeRateYTD":0.02405,"amount":159171877.550247,"eps":-0.341828,"lyrEps":-0.504764,"lyrPeRate":0,"pbRate":4.684438,"volumeRatio":1.474133,"committee":0.257862,"roa":-0.015245,"roe":-0.035852,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7449840000,"shortable":3,"shares":177230483,"floatShares":144000000,"preHourTrading":{"tag":"盘前","latestPrice":53.67,"preClose":54.3,"latestTime":"09:29 EDT","volume":63227,"amount":3380954.252609,"timestamp":1789046997329,"change":-0.6299999999999955,"changeRate":-0.011602209944751299},"postHourTrading":{"tag":"盘后","latestPrice":54.3,"preClose":54.3,"latestTime":"19:59 EDT","volume":95367,"amount":5180123.5357,"timestamp":1788998372007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.439998626708984,"preClose":54.29999923706055,"latestTime":"20260910 04:00 EDT","volume":3649,"amount":198663,"timestamp":1789027202080,"change":0.1399993896484375,"changeRate":0.0025782576724768325},"impliedVol":0.6633,"impliedVolPercentile":0.0637},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.048493,"change":-49.84,"latestPrice":977.93,"close":977.93,"volume":14973873,"market":"US","high":999,"low":976.81,"preClose":1027.77,"open":996.78,"turnoverRate":0.013316,"peRate":22.068819,"amplitude":0.02159,"marketValue":1102844960494.43,"askSize":119,"bidSize":30,"askPrice":978.12,"bidPrice":977.71,"week52High":1255,"week52Low":147.61,"changeRate5Day":0.022854,"changeRate20Day":0.073127,"changeRate60Day":-0.101159,"changeRateWTD":-0.038029,"changeRateMTD":0.020026,"changeRateQTD":-0.152787,"changeRateYTD":2.426404,"amount":14796485978.618408,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":128.844532,"pbRate":10.949178,"volumeRatio":1.285627,"committee":-0.333333,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000782,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000542,"floatMarketCap":1099696781834.3198,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":993.72,"preClose":1027.77,"latestTime":"09:29 EDT","volume":1203186,"amount":1217974671.95436,"timestamp":1789046999999,"change":-34.049999999999955,"changeRate":-0.0331299804430952},"postHourTrading":{"tag":"盘后","latestPrice":1026.11,"preClose":1027.77,"latestTime":"19:59 EDT","volume":721500,"amount":741051408.036991,"timestamp":1788998399769,"change":-1.6600000000000819,"changeRate":-0.001615147357871977},"overnightTrading":{"tag":"夜盘","latestPrice":1022.0800170898438,"preClose":1027.77001953125,"latestTime":"20260910 04:00 EDT","volume":151915,"amount":155370700,"timestamp":1789027202095,"change":-5.69000244140625,"changeRate":-0.0055362603824553784},"impliedVol":0.6617,"impliedVolPercentile":0.1873},{"symbol":"DYN","nameCN":"Dyne Therapeutics, Inc.","changeRate":-0.048984,"change":-0.94,"latestPrice":18.25,"close":18.25,"volume":1717277,"market":"US","high":19,"low":17.93,"preClose":19.19,"open":18.96,"turnoverRate":0.009233,"peRate":0,"amplitude":0.055758,"marketValue":3405026600,"askSize":131,"bidSize":300,"askPrice":18.26,"bidPrice":18.24,"week52High":27.305,"week52Low":11.92,"changeRate5Day":-0.274065,"changeRate20Day":-0.302637,"changeRate60Day":-0.025627,"changeRateWTD":-0.248353,"changeRateMTD":-0.282344,"changeRateQTD":-0.178298,"changeRateYTD":-0.066973,"amount":31321271.633654,"eps":-3.348564,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.849422,"volumeRatio":0.702876,"committee":0.392111,"roa":-0.389551,"roe":-0.815651,"changeRate5Min":-0.002187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3394500000,"shortable":3,"shares":186576800,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":19.19,"latestTime":"09:29 EDT","volume":1065,"amount":20429.11755,"timestamp":1789046999999,"change":-0.23000000000000043,"changeRate":-0.011985409067222534},"postHourTrading":{"tag":"盘后","latestPrice":19.1615,"preClose":19.19,"latestTime":"19:58 EDT","volume":6110,"amount":117405.101,"timestamp":1788998334080,"change":-0.02850000000000108,"changeRate":-0.0014851485148515413},"overnightTrading":{"tag":"夜盘","latestPrice":19.190000534057617,"preClose":19.190000534057617,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5835,"impliedVolPercentile":0.4422},{"symbol":"WDC","nameCN":"Western Digital","changeRate":-0.048986,"change":-23.625,"latestPrice":458.655,"close":458.655,"volume":1906705,"market":"US","high":471.228,"low":457.11,"preClose":482.28,"open":467.49,"turnoverRate":0.005572,"peRate":18.890238,"amplitude":0.029273,"marketValue":165574455000,"askSize":6,"bidSize":12,"askPrice":458.89,"bidPrice":458.47,"week52High":799.87,"week52Low":94.412,"changeRate5Day":0.021731,"changeRate20Day":0.010031,"changeRate60Day":-0.298188,"changeRateWTD":-0.018836,"changeRateMTD":0.017989,"changeRateQTD":-0.281915,"changeRateYTD":1.662419,"amount":884450263.111725,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.892758,"pbRate":18.679429,"volumeRatio":0.832127,"committee":0.333333,"roa":0.207578,"roe":1.308525,"changeRate5Min":-0.001317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.00109,"floatMarketCap":156940220503.71,"shortable":3,"shares":361000000,"floatShares":342174882,"preHourTrading":{"tag":"盘前","latestPrice":466,"preClose":482.28,"latestTime":"09:29 EDT","volume":70339,"amount":32958960.46734,"timestamp":1789046996222,"change":-16.279999999999973,"changeRate":-0.03375632412706306},"postHourTrading":{"tag":"盘后","latestPrice":482.66,"preClose":482.28,"latestTime":"19:59 EDT","volume":150731,"amount":72734482.1892,"timestamp":1788998380581,"change":0.3800000000000523,"changeRate":0.0007879240275359797},"overnightTrading":{"tag":"夜盘","latestPrice":478.0400085449219,"preClose":482.2799987792969,"latestTime":"20260910 04:00 EDT","volume":14633,"amount":7001463,"timestamp":1789027202089,"change":-4.239990234375,"changeRate":-0.008791553133256358},"impliedVol":0.6926,"impliedVolPercentile":0.1793},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.049244,"change":-13.74,"latestPrice":265.28,"close":265.28,"volume":189331,"market":"US","high":274.705,"low":260.01,"preClose":279.02,"open":265,"turnoverRate":0.101004,"peRate":0,"amplitude":0.052666,"marketValue":497263646.08,"askSize":50,"bidSize":40,"askPrice":265.76,"bidPrice":265.02,"week52High":341.93,"week52Low":74.95,"changeRate5Day":-0.149225,"changeRate20Day":-0.074874,"changeRate60Day":0.407097,"changeRateWTD":-0.126075,"changeRateMTD":-0.104721,"changeRateQTD":-0.091818,"changeRateYTD":0.664345,"amount":50708657.85788,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.389202,"committee":0.916667,"roa":0,"roe":0,"changeRate5Min":-0.006591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0045,"divideRate":0.003787,"floatMarketCap":497263646.08,"shortable":3,"shares":1874486,"floatShares":1874486,"preHourTrading":{"tag":"盘前","latestPrice":268.99,"preClose":279.02,"latestTime":"09:29 EDT","volume":1828,"amount":503835.0052,"timestamp":1789046962415,"change":-10.029999999999973,"changeRate":-0.03594724392516656},"postHourTrading":{"tag":"盘后","latestPrice":278.58,"preClose":279.02,"latestTime":"19:59 EDT","volume":5408,"amount":1506106.6336,"timestamp":1788998373887,"change":-0.4399999999999977,"changeRate":-0.001576947889040204},"overnightTrading":{"tag":"夜盘","latestPrice":281.5199890136719,"preClose":279.0199890136719,"latestTime":"20260910 04:00 EDT","volume":679,"amount":190526,"timestamp":1789027201996,"change":2.5,"changeRate":0.008959931540523073},"impliedVol":0.9192,"impliedVolPercentile":0.5259},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.049322,"change":-5.24,"latestPrice":101,"close":101,"volume":53998406,"market":"US","high":103.23,"low":99.34,"preClose":106.24,"open":102.45,"turnoverRate":0.011489,"peRate":0,"amplitude":0.036615,"marketValue":530553000000,"askSize":367,"bidSize":301,"askPrice":101.03,"bidPrice":101,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.121599,"changeRate20Day":0.000495,"changeRate60Day":-0.210074,"changeRateWTD":0.05428,"changeRateMTD":0.128366,"changeRateQTD":-0.27666,"changeRateYTD":1.737127,"amount":5456929231.550888,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.060554,"volumeRatio":1.277884,"committee":-0.01084,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474700000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.42,"preClose":106.24,"latestTime":"09:29 EDT","volume":2032601,"amount":209691981.30036,"timestamp":1789046999999,"change":-3.819999999999993,"changeRate":-0.03595632530120476},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.19000244140625,"preClose":106.23999786376953,"latestTime":"20260910 04:00 EDT","volume":435347,"amount":45688180,"timestamp":1789027202095,"change":-1.0499954223632812,"changeRate":-0.009883240243563254},"impliedVol":0.6609,"impliedVolPercentile":0.3745},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.050424,"change":-2.97,"latestPrice":55.93,"close":55.93,"volume":8280827,"market":"US","high":57.9202,"low":55.68,"preClose":58.9,"open":57.8,"turnoverRate":0.006437,"peRate":28.437417,"amplitude":0.038034,"marketValue":74210949197.77,"askSize":4,"bidSize":165,"askPrice":55.95,"bidPrice":55.91,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.079105,"changeRate20Day":-0.048648,"changeRate60Day":0.140963,"changeRateWTD":0.075577,"changeRateMTD":0.070636,"changeRateQTD":0.239858,"changeRateYTD":1.328476,"amount":468167956.755615,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.798934,"volumeRatio":0.422824,"committee":0.952663,"roa":0.026408,"roe":0.109358,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5595,"divideRate":0.010004,"floatMarketCap":71949544707.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"preHourTrading":{"tag":"盘前","latestPrice":57.74,"preClose":58.9,"latestTime":"09:29 EDT","volume":148824,"amount":8572832.693568,"timestamp":1789046996593,"change":-1.1599999999999966,"changeRate":-0.01969439728353135},"postHourTrading":{"tag":"盘后","latestPrice":58.82,"preClose":58.9,"latestTime":"19:59 EDT","volume":5739968,"amount":338045062.641498,"timestamp":1788998399999,"change":-0.0799999999999983,"changeRate":-0.0013582342954159303},"overnightTrading":{"tag":"夜盘","latestPrice":58.689998626708984,"preClose":58.900001525878906,"latestTime":"20260910 04:00 EDT","volume":19168,"amount":1123358,"timestamp":1789027202072,"change":-0.21000289916992188,"changeRate":-0.003565414155000537},"impliedVol":0.6155,"impliedVolPercentile":0.6773},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":-0.052786,"change":-1.44,"latestPrice":25.84,"close":25.84,"volume":959981,"market":"US","high":26.5987,"low":25.26,"preClose":27.28,"open":26.5987,"turnoverRate":0.030576,"peRate":452.175118,"amplitude":0.049073,"marketValue":1369401032.64,"askSize":146,"bidSize":190,"askPrice":25.89,"bidPrice":25.8,"week52High":80.82,"week52Low":1.2,"changeRate5Day":-0.030394,"changeRate20Day":-0.185115,"changeRate60Day":-0.47362,"changeRateWTD":-0.088536,"changeRateMTD":-0.056934,"changeRateQTD":-0.464456,"changeRateYTD":0.484204,"amount":24744068.369423,"eps":0.057146,"lyrEps":0.057146,"lyrPeRate":452.17513,"pbRate":1.472158,"volumeRatio":1.003608,"committee":0.130952,"roa":-0.0578,"roe":0.018215,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811282976,"shortable":0,"shares":52995396,"floatShares":31396400,"preHourTrading":{"tag":"盘前","latestPrice":26.6993,"preClose":27.28,"latestTime":"09:29 EDT","volume":19073,"amount":503559.43337,"timestamp":1789046977318,"change":-0.5807000000000002,"changeRate":-0.021286656891495608},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.28,"latestTime":"19:57 EDT","volume":20279,"amount":553464.4386,"timestamp":1788998251503,"change":-0.10999999999999943,"changeRate":-0.004032258064516108},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.280000686645508,"latestTime":"20260910 04:00 EDT","volume":9516,"amount":257874,"timestamp":1789027202140,"change":-0.2800006866455078,"changeRate":-0.010263954530711493},"impliedVol":0.9918,"impliedVolPercentile":0.1538},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.053252,"change":-1.875,"latestPrice":33.335,"close":33.335,"volume":6222387,"market":"US","high":37.5399,"low":29.91,"preClose":35.21,"open":35.57,"turnoverRate":0.103642,"peRate":0,"amplitude":0.216697,"marketValue":2050959209.5,"askSize":151,"bidSize":50,"askPrice":33.37,"bidPrice":33.32,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.018982,"changeRate20Day":0.041068,"changeRate60Day":-0.44617,"changeRateWTD":-0.025292,"changeRateMTD":0.035248,"changeRateQTD":-0.429586,"changeRateYTD":0.155459,"amount":208471374.843452,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.97703,"volumeRatio":5.678812,"committee":-0.502488,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001348529.09,"shortable":3,"shares":61525700,"floatShares":60037454,"preHourTrading":{"tag":"盘前","latestPrice":35.52,"preClose":35.21,"latestTime":"09:27 EDT","volume":76916,"amount":2737194.847212,"timestamp":1789046830972,"change":0.3100000000000023,"changeRate":0.008804316955410459},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.21,"latestTime":"19:58 EDT","volume":42053,"amount":1480918.9461,"timestamp":1788998296359,"change":0.01999999999999602,"changeRate":0.0005680204487360415},"overnightTrading":{"tag":"夜盘","latestPrice":35.220001220703125,"preClose":35.209999084472656,"latestTime":"20260910 04:00 EDT","volume":1609,"amount":56637,"timestamp":1789027202069,"change":0.01000213623046875,"changeRate":0.0002840709028839372},"impliedVol":0.9719,"impliedVolPercentile":0.4183},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.055176,"change":-5.09,"latestPrice":87.16,"close":87.16,"volume":1971536,"market":"US","high":88.05,"low":86.59,"preClose":92.25,"open":87.685,"turnoverRate":0.000795,"peRate":22.556935,"amplitude":0.015827,"marketValue":221211741557.72,"askSize":6,"bidSize":4,"askPrice":87.25,"bidPrice":87.21,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.067109,"changeRate20Day":-0.032845,"changeRate60Day":-0.053946,"changeRateWTD":-0.036054,"changeRateMTD":-0.071976,"changeRateQTD":0.046213,"changeRateYTD":0.443763,"amount":172213877.174438,"eps":3.864,"lyrEps":3.864,"lyrPeRate":22.556936,"pbRate":4.344044,"volumeRatio":2.027518,"committee":-0.2,"roa":0.134342,"roe":0.240024,"changeRate5Min":0.001149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.039468,"floatMarketCap":216156800000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":92.25,"latestTime":"09:29 EDT","volume":128479,"amount":11341676.4435,"timestamp":1789046999999,"change":-4.560000000000002,"changeRate":-0.04943089430894312},"postHourTrading":{"tag":"盘后","latestPrice":93.5366,"preClose":92.25,"latestTime":"19:57 EDT","volume":7861,"amount":727351.4162,"timestamp":1788998278639,"change":1.286600000000007,"changeRate":0.013946883468834765},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":92.25,"latestTime":"20260910 04:00 EDT","volume":12413,"amount":1130875,"timestamp":1789027202091,"change":-0.5500030517578125,"changeRate":-0.005962092701981708},"impliedVol":0.379,"impliedVolPercentile":0.4781},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.057229,"change":-15.045,"latestPrice":247.845,"close":247.845,"volume":5800420,"market":"US","high":262,"low":244.77,"preClose":262.89,"open":259.1,"turnoverRate":0.015096,"peRate":56.091525,"amplitude":0.065541,"marketValue":95417393737.185,"askSize":48,"bidSize":67,"askPrice":247.89,"bidPrice":247.78,"week52High":379.935,"week52Low":132.685,"changeRate5Day":-0.034496,"changeRate20Day":-0.140501,"changeRate60Day":-0.205447,"changeRateWTD":-0.116512,"changeRateMTD":-0.042034,"changeRateQTD":-0.259766,"changeRateYTD":0.529813,"amount":1449971442.355652,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":72.681818,"pbRate":20.055783,"volumeRatio":2.600917,"committee":0.74026,"roa":0.108886,"roe":0.439426,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000908,"floatMarketCap":95231622508.815,"shortable":3,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":258.6912,"preClose":262.89,"latestTime":"09:29 EDT","volume":64120,"amount":16566857.524,"timestamp":1789046999135,"change":-4.198800000000006,"changeRate":-0.015971699189775212},"postHourTrading":{"tag":"盘后","latestPrice":262.55,"preClose":262.89,"latestTime":"19:59 EDT","volume":136799,"amount":35942941.2979,"timestamp":1788998399660,"change":-0.339999999999975,"changeRate":-0.0012933165962949332},"overnightTrading":{"tag":"夜盘","latestPrice":262.8999938964844,"preClose":262.8900146484375,"latestTime":"20260910 04:00 EDT","volume":19032,"amount":4985665,"timestamp":1789027202091,"change":0.009979248046875,"changeRate":0.00003795978352475744},"impliedVol":0.5899,"impliedVolPercentile":0.1594},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.064425,"change":-4.1,"latestPrice":59.54,"close":59.54,"volume":4925500,"market":"US","high":63.64,"low":59.08,"preClose":63.64,"open":63.61,"turnoverRate":0.004971,"peRate":19.141137,"amplitude":0.071653,"marketValue":59049232440.38,"askSize":509,"bidSize":208,"askPrice":59.54,"bidPrice":59.51,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.078756,"changeRate20Day":-0.07374,"changeRate60Day":-0.04675,"changeRateWTD":-0.062362,"changeRateMTD":-0.0631,"changeRateQTD":0.072793,"changeRateYTD":0.307422,"amount":296334576.246262,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":22.9,"pbRate":2.966106,"volumeRatio":1.952736,"committee":-0.419805,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.015452,"floatMarketCap":58999133638.64,"shortable":3,"shares":991757347,"floatShares":990915916,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.64,"latestTime":"09:29 EDT","volume":7302,"amount":466106.645574,"timestamp":1789046999109,"change":-0.09000000000000341,"changeRate":-0.0014142049025770492},"postHourTrading":{"tag":"盘后","latestPrice":63.78,"preClose":63.64,"latestTime":"19:59 EDT","volume":205066,"amount":13050574.9288,"timestamp":1788998362606,"change":0.14000000000000057,"changeRate":0.0021998742928975574},"overnightTrading":{"tag":"夜盘","latestPrice":63.75,"preClose":63.63999938964844,"latestTime":"20260910 04:00 EDT","volume":1210,"amount":77132,"timestamp":1789027201982,"change":0.1100006103515625,"changeRate":0.0017284822659733557},"impliedVol":0.3734,"impliedVolPercentile":0.502},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.066534,"change":-4.68,"latestPrice":65.66,"close":65.66,"volume":2707461,"market":"US","high":65.955,"low":64.46,"preClose":70.34,"open":65.955,"turnoverRate":0.005588,"peRate":18.286974,"amplitude":0.021254,"marketValue":32055212000,"askSize":109,"bidSize":8,"askPrice":65.7,"bidPrice":65.68,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.021023,"changeRate20Day":-0.004397,"changeRate60Day":-0.007557,"changeRateWTD":-0.049783,"changeRateMTD":-0.036113,"changeRateQTD":0.104272,"changeRateYTD":0.371059,"amount":176268596.492546,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.811923,"pbRate":1.161673,"volumeRatio":2.012919,"committee":-0.84252,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.002083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007615,"floatMarketCap":31811587201.66,"shortable":3,"shares":488200000,"floatShares":484489601,"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":70.34,"latestTime":"09:29 EDT","volume":35596,"amount":2324251.356416,"timestamp":1789046947826,"change":-5.320000000000007,"changeRate":-0.07563264145578628},"postHourTrading":{"tag":"盘后","latestPrice":70.51,"preClose":70.34,"latestTime":"19:55 EDT","volume":131192,"amount":9245957.8995,"timestamp":1788998155623,"change":0.1700000000000017,"changeRate":0.002416832527722515},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":70.33999633789062,"latestTime":"20260910 04:00 EDT","volume":5,"amount":351,"timestamp":1789027201937,"change":-0.1399993896484375,"changeRate":-0.0019903240963494743},"impliedVol":0.4918,"impliedVolPercentile":0.506}]}}}