US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,050.01

-12.0054-0.58%

Number of Gainers:187

Number of Losers:820

Number of Flat:17

PE:- -

High:2,062.10

Open:2,062.07

Low:2,046.31

Close:2,062.02

Volume:5.04B

Turnover:635.38B

Market Cap:95.57T

Float Cap:89.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BridgeBio Pharma, Inc. US BBIO	76.08	+1.77%	+1.32	2.31M	174.73M	14.90B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
VeriSign US VRSN	286.94	+1.68%	+4.74	743.92K	213.17M	25.91B
DaVita HealthCare Partners US DVA	183.01	+1.64%	+2.95	688.78K	126.11M	11.75B
Valero US VLO	388.95	+1.59%	+6.10	3.21M	1.24B	111.99B
Skyworks Solutions US SWKS	76.54	+1.54%	+1.16	4.76M	361.77M	11.48B
Corning US GLW	168.46	+1.51%	+2.50	8.52M	1.44B	145.11B
Diamondback US FANG	202.63	+1.49%	+2.98	1.55M	314.34M	56.74B
Torm PLC US TRMD	35.46	+1.49%	+0.5200	1.56M	55.48M	3.63B
Alpha Metallurgical Resources Inc US AMR	226.94	+1.43%	+3.20	269.50K	61.60M	2.89B
Verisk Analytics US VRSK	177.99	+1.42%	+2.50	1.20M	213.09M	23.17B
VanEck Junior Gold Miners ETF US GDXJ	129.25	+1.34%	+1.71	2.79M	361.80M	9.60B
United Rentals US URI	1028.77	+1.34%	+13.60	502.16K	520.33M	64.03B
Qualcomm US QCOM	176.4	+1.33%	+2.31	14.81M	2.61B	185.93B
Incyte US INCY	126.01	+1.29%	+1.61	1.30M	164.16M	25.54B
Mondelez US MDLZ	62.42	+1.28%	+0.7900	8.68M	539.60M	80.01B
Newmont Mining US NEM	128.71	+1.27%	+1.62	7.58M	978.62M	135.62B
FRONTLINE PLC US FRO	47.21	+1.27%	+0.5900	2.02M	95.08M	10.51B
Expeditors US EXPD	188.31	+1.26%	+2.35	709.29K	132.94M	24.48B
Devon US DVN	48.98	+1.20%	+0.5800	9.45M	462.97M	53.88B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4585?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2050.0107,"timestamp":1788983999999,"preClose":2062.016,"halted":0,"volume":5037756779,"delay":0,"changeRate":-0.005822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.005371,"latestTime":"09-09 16:00:00 EDT","open":2062.0671,"high":2062.1042,"low":2046.3114,"amount":635384304910.3418,"amplitude":0.007659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.22193,"peRate":25.441052,"turnoverRate":0.008451,"increases":185,"decrements":821,"flats":11,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2062.1042,"amplitude":0.007659,"preClose":2062.016,"low":2046.3114,"pbRate":"5.22193","latestPrice":2050.0107,"volume":5037756779,"delay":0,"open":2062.0671,"prevYearClose":1827.5802,"prevWeekClose":2072.7512,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2048.795,"twentyDayClose":2073.871,"sixtyDayClose":2000.0167,"secType":"PLATE","market":"US","turnoverRate":0.008451,"peRate":25.441052,"marketCap":95574560143929.5,"floatMarketCap":89410272423106.75,"timestamp":1788983999999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":187,"down":820,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.017657,"change":1.32,"latestPrice":76.08,"close":76.08,"volume":2307058,"market":"US","high":76.81,"low":73.465,"preClose":74.76,"open":73.63,"turnoverRate":0.013815,"peRate":0,"amplitude":0.044743,"marketValue":14896938891.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.006399,"changeRate20Day":-0.091039,"changeRate60Day":0.138922,"changeRateWTD":0.016569,"changeRateMTD":-0.006659,"changeRateQTD":0.021482,"changeRateYTD":-0.00536,"amount":174732994.896088,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.92273,"volumeRatio":1.478645,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12705360000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.08,"latestTime":"19:48 EDT","volume":39678,"amount":3021129.2777,"timestamp":1788997721763,"change":-0.030000000000001137,"changeRate":-0.00039432176656152915},"preHourTrading":{"tag":"盘前","latestPrice":73.66,"preClose":74.76,"latestTime":"09:29 EDT","volume":67677,"amount":5058586.39554,"timestamp":1788960599999,"change":-1.1000000000000085,"changeRate":-0.014713750668806962},"postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.08,"latestTime":"19:48 EDT","volume":39678,"amount":3021129.2777,"timestamp":1788997721763,"change":-0.030000000000001137,"changeRate":-0.00039432176656152915},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.08000183105469,"latestTime":"20260910 03:24 EDT","volume":522,"amount":39735,"timestamp":1789025084538,"change":0.04000091552734375,"changeRate":0.0005257743765065998},"impliedVol":0.3893,"impliedVolPercentile":0.072},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.17,"preClose":106.24,"latestTime":"20260910 03:34 EDT","volume":423915,"amount":44484690.5304,"timestamp":1789025668871,"change":-1.0699999999999932,"changeRate":-0.01007153614457825},"impliedVol":0.6849,"impliedVolPercentile":0.48},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.016797,"change":4.74,"latestPrice":286.94,"close":286.94,"volume":743924,"market":"US","high":288.21,"low":280.98,"preClose":282.2,"open":282.2,"turnoverRate":0.008764,"peRate":31.158018,"amplitude":0.02562,"marketValue":25910682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.004959,"changeRate20Day":-0.002399,"changeRate60Day":0.025188,"changeRateWTD":-0.017598,"changeRateMTD":-0.004648,"changeRateQTD":0.140642,"changeRateYTD":0.181066,"amount":213173865.016846,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.569807,"pbRate":-11.494912,"volumeRatio":0.996502,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.001079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011013,"floatMarketCap":24355811528,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":286.94,"preClose":286.94,"latestTime":"19:37 EDT","volume":14623,"amount":4195926.71,"timestamp":1788997029597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":282.3,"preClose":282.2,"latestTime":"09:05 EDT","volume":34,"amount":9597.37992,"timestamp":1788959129185,"change":0.10000000000002274,"changeRate":0.0003543586109143258},"postHourTrading":{"tag":"盘后","latestPrice":286.94,"preClose":286.94,"latestTime":"19:37 EDT","volume":14623,"amount":4195926.71,"timestamp":1788997029597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":286.94000244140625,"latestTime":"20260910 03:23 EDT","volume":5,"amount":1435,"timestamp":1789024983954,"change":0.04998779296875,"changeRate":0.00017420991337364198},"impliedVol":0.3277,"impliedVolPercentile":0.656},{"symbol":"DVA","nameCN":"DaVita HealthCare Partners","changeRate":0.016383,"change":2.95,"latestPrice":183.01,"close":183.01,"volume":688776,"market":"US","high":185.26,"low":176.82,"preClose":180.06,"open":178.9,"turnoverRate":0.021109,"peRate":15.087387,"amplitude":0.046873,"marketValue":11749242000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.49,"week52Low":101,"changeRate5Day":0.039003,"changeRate20Day":0.026186,"changeRate60Day":-0.122927,"changeRateWTD":-0.005326,"changeRateMTD":0.03977,"changeRateQTD":-0.177409,"changeRateYTD":0.610862,"amount":126113744.226196,"eps":12.13,"lyrEps":9.839445,"lyrPeRate":18.599626,"pbRate":-15.356559,"volumeRatio":1.165287,"roa":0.07515,"roe":0.884752,"changeRate5Min":-0.003485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5971561213.99,"shortable":3,"shares":64200000,"floatShares":32629699,"hourTrading":{"tag":"盘后","latestPrice":183.59,"preClose":183.01,"latestTime":"19:52 EDT","volume":25201,"amount":4612116.7381,"timestamp":1788997941986,"change":0.5800000000000125,"changeRate":0.003169225725370267},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":180.06,"latestTime":"09:29 EDT","volume":5,"amount":901.725,"timestamp":1788960568469,"change":-1.0600000000000023,"changeRate":-0.005886926580028892},"postHourTrading":{"tag":"盘后","latestPrice":183.59,"preClose":183.01,"latestTime":"19:52 EDT","volume":25201,"amount":4612116.7381,"timestamp":1788997941986,"change":0.5800000000000125,"changeRate":0.003169225725370267},"overnightTrading":{"tag":"夜盘","latestPrice":183.00999450683594,"preClose":183.00999450683594,"latestTime":"20260910 02:02 EDT","volume":1,"amount":183,"timestamp":1789020148538,"change":0,"changeRate":0},"impliedVol":0.3282,"impliedVolPercentile":0.252},{"symbol":"VLO","nameCN":"Valero","changeRate":0.015933,"change":6.1,"latestPrice":388.95,"close":388.95,"volume":3214923,"market":"US","high":389.175,"low":379.5901,"preClose":382.85,"open":386.37,"turnoverRate":0.011241,"peRate":16.255386,"amplitude":0.025036,"marketValue":111989385955.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":389.175,"week52Low":153.6,"changeRate5Day":0.074477,"changeRate20Day":0.200759,"changeRate60Day":0.503653,"changeRateWTD":0.049175,"changeRateMTD":0.083668,"changeRateQTD":0.493434,"changeRateYTD":1.389275,"amount":1239895177.777588,"eps":23.927454,"lyrEps":7.598705,"lyrPeRate":51.186353,"pbRate":4.479396,"volumeRatio":1.172703,"roa":0.105583,"roe":0.276374,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66,"divideRate":0.011981,"floatMarketCap":111239700000,"shortable":3,"shares":287927461,"floatShares":286000000,"hourTrading":{"tag":"盘后","latestPrice":390.51,"preClose":388.95,"latestTime":"19:59 EDT","volume":233995,"amount":91033696.3617,"timestamp":1788998359227,"change":1.5600000000000023,"changeRate":0.004010798303123801},"preHourTrading":{"tag":"盘前","latestPrice":388.25,"preClose":382.85,"latestTime":"09:29 EDT","volume":180257,"amount":69082889.58648,"timestamp":1788960565297,"change":5.399999999999977,"changeRate":0.014104740760088748},"postHourTrading":{"tag":"盘后","latestPrice":390.51,"preClose":388.95,"latestTime":"19:59 EDT","volume":233995,"amount":91033696.3617,"timestamp":1788998359227,"change":1.5600000000000023,"changeRate":0.004010798303123801},"overnightTrading":{"tag":"夜盘","latestPrice":389.8999938964844,"preClose":388.95001220703125,"latestTime":"20260910 03:24 EDT","volume":1422,"amount":553805,"timestamp":1789025082458,"change":0.949981689453125,"changeRate":0.0024424261721001476},"impliedVol":0.5008,"impliedVolPercentile":0.992},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.015389,"change":1.16,"latestPrice":76.54,"close":76.54,"volume":4759399,"market":"US","high":76.66,"low":74.18,"preClose":75.38,"open":75.27,"turnoverRate":0.03177,"peRate":39.55989,"amplitude":0.0329,"marketValue":11475660339.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":0.13544,"changeRate20Day":0.120152,"changeRate60Day":0.034744,"changeRateWTD":0.034045,"changeRateMTD":0.142218,"changeRateQTD":0.128909,"changeRateYTD":0.207065,"amount":361769371.980377,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.770026,"pbRate":1.999836,"volumeRatio":0.835044,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.003145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037105,"floatMarketCap":11466188055.740002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"preHourTrading":{"tag":"盘前","latestPrice":75.26,"preClose":75.38,"latestTime":"09:29 EDT","volume":409,"amount":30731.080035,"timestamp":1788960599999,"change":-0.11999999999999034,"changeRate":-0.0015919342000529364},"postHourTrading":{"tag":"盘后","latestPrice":75.48,"preClose":76.54,"latestTime":"19:47 EDT","volume":177255,"amount":13558715.1142,"timestamp":1788997628397,"change":-1.0600000000000023,"changeRate":-0.013848967859942543},"overnightTrading":{"tag":"夜盘","latestPrice":76.13,"preClose":76.54,"latestTime":"20260910 03:32 EDT","volume":470,"amount":35838.17398,"timestamp":1789025547339,"change":-0.4100000000000108,"changeRate":-0.005356676247713754},"impliedVol":0.4897,"impliedVolPercentile":0.464},{"symbol":"GLW","nameCN":"Corning","changeRate":0.015064,"change":2.5,"latestPrice":168.46,"close":168.46,"volume":8519208,"market":"US","high":171.2999,"low":167.36,"preClose":165.96,"open":168,"turnoverRate":0.010764,"peRate":77.712054,"amplitude":0.02374,"marketValue":145109473018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":72.72,"changeRate5Day":0.157323,"changeRate20Day":0.058232,"changeRate60Day":-0.059933,"changeRateWTD":0.091769,"changeRateMTD":0.132656,"changeRateQTD":-0.340485,"changeRateYTD":0.923938,"amount":1437304367.285156,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":92.054645,"pbRate":11.553302,"volumeRatio":0.858546,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.006648,"floatMarketCap":133326873890.32,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"preHourTrading":{"tag":"盘前","latestPrice":167.73,"preClose":165.96,"latestTime":"09:29 EDT","volume":171921,"amount":28821310.94196,"timestamp":1788960599971,"change":1.7699999999999818,"changeRate":0.010665220535068581},"postHourTrading":{"tag":"盘后","latestPrice":168,"preClose":168.46,"latestTime":"19:59 EDT","volume":669178,"amount":112715630.9158,"timestamp":1788998396097,"change":-0.46000000000000796,"changeRate":-0.0027306185444616405},"overnightTrading":{"tag":"夜盘","latestPrice":166.89,"preClose":168.46,"latestTime":"20260910 03:33 EDT","volume":19163,"amount":3196095.97262,"timestamp":1789025588719,"change":-1.5700000000000216,"changeRate":-0.009319719814792958},"impliedVol":0.6483,"impliedVolPercentile":0.508},{"symbol":"FANG","nameCN":"Diamondback","changeRate":0.014926,"change":2.98,"latestPrice":202.63,"close":202.63,"volume":1554762,"market":"US","high":204.59,"low":200.19,"preClose":199.65,"open":202.17,"turnoverRate":0.007612,"peRate":39.583078,"amplitude":0.022039,"marketValue":56741334648.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.9,"week52Low":134.3,"changeRate5Day":-0.002609,"changeRate20Day":0.004561,"changeRate60Day":0.05465,"changeRateWTD":0.017117,"changeRateMTD":0.010724,"changeRateQTD":0.152748,"changeRateYTD":0.347901,"amount":314342220.524506,"eps":5.119107,"lyrEps":5.73,"lyrPeRate":35.363002,"pbRate":1.497133,"volumeRatio":0.785681,"roa":0.013083,"roe":0.034929,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.25,"divideRate":0.020974,"floatMarketCap":41387646993.71,"shortable":3,"shares":280024353,"floatShares":204252317,"hourTrading":{"tag":"盘后","latestPrice":203.7892,"preClose":202.63,"latestTime":"19:34 EDT","volume":82700,"amount":16758179.9187,"timestamp":1788996865946,"change":1.1591999999999985,"changeRate":0.005720771850170253},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":199.65,"latestTime":"09:28 EDT","volume":1768,"amount":358593.3624,"timestamp":1788960481101,"change":2.3499999999999943,"changeRate":0.011770598547458024},"postHourTrading":{"tag":"盘后","latestPrice":203.7892,"preClose":202.63,"latestTime":"19:34 EDT","volume":82700,"amount":16758179.9187,"timestamp":1788996865946,"change":1.1591999999999985,"changeRate":0.005720771850170253},"overnightTrading":{"tag":"夜盘","latestPrice":203.2,"preClose":202.63,"latestTime":"20260910 03:33 EDT","volume":402,"amount":81611.5074,"timestamp":1789025623819,"change":0.5699999999999932,"changeRate":0.002813008932537103},"impliedVol":0.3709,"impliedVolPercentile":0.412},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.014883,"change":0.52,"latestPrice":35.46,"close":35.46,"volume":1558069,"market":"US","high":35.938,"low":34.88,"preClose":34.94,"open":35.58,"turnoverRate":0.025658,"peRate":5.774348,"amplitude":0.03028,"marketValue":3628940088.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.938,"week52Low":19.3,"changeRate5Day":0.067751,"changeRate20Day":0.238561,"changeRate60Day":0.166447,"changeRateWTD":0.007959,"changeRateMTD":0.080768,"changeRateQTD":0.360706,"changeRateYTD":0.811032,"amount":55484846.964775,"eps":6.140953,"lyrEps":2.85,"lyrPeRate":12.442105,"pbRate":1.422946,"volumeRatio":1.503749,"roa":0.119045,"roe":0.268421,"changeRate5Min":-0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4213,"divideRate":0.068283,"floatMarketCap":2153322684,"shortable":3,"shares":102338976,"floatShares":60725400,"hourTrading":{"tag":"盘后","latestPrice":35.6987,"preClose":35.46,"latestTime":"19:57 EDT","volume":19979,"amount":711451.4577,"timestamp":1788998272415,"change":0.23870000000000147,"changeRate":0.006731528482797559},"preHourTrading":{"tag":"盘前","latestPrice":35.58,"preClose":34.94,"latestTime":"09:29 EDT","volume":23714,"amount":840616.00626,"timestamp":1788960599999,"change":0.6400000000000006,"changeRate":0.01831711505437895},"postHourTrading":{"tag":"盘后","latestPrice":35.6987,"preClose":35.46,"latestTime":"19:57 EDT","volume":19979,"amount":711451.4577,"timestamp":1788998272415,"change":0.23870000000000147,"changeRate":0.006731528482797559},"overnightTrading":{"tag":"夜盘","latestPrice":33.8,"preClose":35.46,"latestTime":"20260910 03:33 EDT","volume":7361,"amount":248784.75192399998,"timestamp":1789025626985,"change":-1.6600000000000037,"changeRate":-0.04681331077270174},"impliedVol":0.4664,"impliedVolPercentile":0.424},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.014302,"change":3.2,"latestPrice":226.94,"close":226.94,"volume":269500,"market":"US","high":233.13,"low":225.65,"preClose":223.74,"open":228.96,"turnoverRate":0.026585,"peRate":0,"amplitude":0.033432,"marketValue":2885456770.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":133.64,"changeRate5Day":-0.027719,"changeRate20Day":0.475553,"changeRate60Day":0.130067,"changeRateWTD":0.006788,"changeRateMTD":-0.037166,"changeRateQTD":0.375894,"changeRateYTD":0.135381,"amount":61604452.972412,"eps":-3.594246,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.925154,"volumeRatio":0.885451,"roa":-0.013816,"roe":-0.029602,"changeRate5Min":-0.003731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300562493.04,"shortable":3,"shares":12714624,"floatShares":10137316,"hourTrading":{"tag":"盘后","latestPrice":226.94,"preClose":226.94,"latestTime":"19:35 EDT","volume":2444,"amount":554774.3835,"timestamp":1788996952899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.21,"preClose":223.74,"latestTime":"09:26 EDT","volume":167,"amount":37463.72957,"timestamp":1788960365333,"change":0.46999999999999886,"changeRate":0.002100652543130414},"postHourTrading":{"tag":"盘后","latestPrice":226.94,"preClose":226.94,"latestTime":"19:35 EDT","volume":2444,"amount":554774.3835,"timestamp":1788996952899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.94000244140625,"preClose":226.94000244140625,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544109,"change":0,"changeRate":0},"impliedVol":0.6747,"impliedVolPercentile":0.72},{"symbol":"VRSK","nameCN":"Verisk Analytics","changeRate":0.014246,"change":2.5,"latestPrice":177.99,"close":177.99,"volume":1202710,"market":"US","high":179.21,"low":171.79,"preClose":175.49,"open":175.49,"turnoverRate":0.009241,"peRate":27.393318,"amplitude":0.042282,"marketValue":23166468575.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.185,"week52Low":155.94,"changeRate5Day":-0.084178,"changeRate20Day":-0.016467,"changeRate60Day":-0.03161,"changeRateWTD":-0.041983,"changeRateMTD":-0.081484,"changeRateQTD":-0.008578,"changeRateYTD":-0.204301,"amount":213088844.935608,"eps":6.49757,"lyrEps":6.479999,"lyrPeRate":27.467597,"pbRate":-19.483994,"volumeRatio":1.101726,"roa":0.189582,"roe":4.379459,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.010675,"floatMarketCap":23166468575.88,"shortable":3,"shares":130156012,"floatShares":130156012,"hourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"preHourTrading":{"tag":"盘前","latestPrice":175,"preClose":175.49,"latestTime":"09:01 EDT","volume":14,"amount":2465.16984,"timestamp":1788958902736,"change":-0.4900000000000091,"changeRate":-0.002792181890706075},"postHourTrading":{"tag":"盘后","latestPrice":176.28,"preClose":177.99,"latestTime":"19:42 EDT","volume":42360,"amount":7539591.4036,"timestamp":1788997347410,"change":-1.710000000000008,"changeRate":-0.009607281307938692},"overnightTrading":{"tag":"夜盘","latestPrice":177.99000549316406,"preClose":177.99000549316406,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544070,"change":0,"changeRate":0},"impliedVol":0.3472,"impliedVolPercentile":0.444},{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":0.013408,"change":1.71,"latestPrice":129.25,"close":129.25,"volume":2790497,"market":"US","high":131.77,"low":128.09,"preClose":127.54,"open":130.5,"turnoverRate":0.037564,"peRate":0,"amplitude":0.028854,"marketValue":9601652395.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":85.6,"changeRate5Day":0.057,"changeRate20Day":0.089798,"changeRate60Day":0.239689,"changeRateWTD":0.001705,"changeRateMTD":0.010318,"changeRateQTD":0.315522,"changeRateYTD":0.135964,"amount":361802268.345078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689226,"roa":0,"roe":0,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6528,"divideRate":0.020525,"floatMarketCap":9601652395.5,"shortable":3,"shares":74287446,"floatShares":74287446,"hourTrading":{"tag":"盘后","latestPrice":129.15,"preClose":129.25,"latestTime":"19:58 EDT","volume":239876,"amount":31002808.2088,"timestamp":1788998307345,"change":-0.09999999999999432,"changeRate":-0.0007736943907156234},"preHourTrading":{"tag":"盘前","latestPrice":130.35,"preClose":127.54,"latestTime":"09:29 EDT","volume":20230,"amount":2634713.7285,"timestamp":1788960599999,"change":2.809999999999988,"changeRate":0.02203230359103017},"postHourTrading":{"tag":"盘后","latestPrice":129.15,"preClose":129.25,"latestTime":"19:58 EDT","volume":239876,"amount":31002808.2088,"timestamp":1788998307345,"change":-0.09999999999999432,"changeRate":-0.0007736943907156234},"overnightTrading":{"tag":"夜盘","latestPrice":129.8800048828125,"preClose":129.25,"latestTime":"20260910 03:29 EDT","volume":212,"amount":27539,"timestamp":1789025383163,"change":0.6300048828125,"changeRate":0.004874312439555125},"impliedVol":0.5239,"impliedVolPercentile":0.556},{"symbol":"URI","nameCN":"United Rentals","changeRate":0.013397,"change":13.6,"latestPrice":1028.77,"close":1028.77,"volume":502162,"market":"US","high":1053.74,"low":1007.52,"preClose":1015.17,"open":1019.4,"turnoverRate":0.008111,"peRate":24.7231,"amplitude":0.045529,"marketValue":64033205408.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":0.039004,"changeRate20Day":-0.100403,"changeRate60Day":-0.042328,"changeRateWTD":0.018725,"changeRateMTD":-0.008892,"changeRateQTD":-0.091907,"changeRateYTD":0.271154,"amount":520327121.878906,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":26.64517,"pbRate":6.942021,"volumeRatio":1.230011,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.004157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.00731,"floatMarketCap":63690958320.01,"shortable":3,"shares":62242489,"floatShares":61909813,"hourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1028.77,"latestTime":"19:30 EDT","volume":8832,"amount":9089282.712,"timestamp":1788996609802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1015.025,"preClose":1015.17,"latestTime":"09:29 EDT","volume":49,"amount":49726.7337,"timestamp":1788960564415,"change":-0.1449999999999818,"changeRate":-0.00014283322005179607},"postHourTrading":{"tag":"盘后","latestPrice":1028.77,"preClose":1028.77,"latestTime":"19:30 EDT","volume":8832,"amount":9089282.712,"timestamp":1788996609802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1020.5399780273438,"preClose":1028.77001953125,"latestTime":"20260910 03:11 EDT","volume":127,"amount":130109,"timestamp":1789024302313,"change":-8.23004150390625,"changeRate":-0.007999884665822781},"impliedVol":0.3529,"impliedVolPercentile":0.44},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013269,"change":2.31,"latestPrice":176.4,"close":176.4,"volume":14810717,"market":"US","high":180.8558,"low":173.32,"preClose":174.09,"open":174.72,"turnoverRate":0.014052,"peRate":20.525363,"amplitude":0.043287,"marketValue":185925600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.05876,"changeRate20Day":0.084337,"changeRate60Day":-0.166824,"changeRateWTD":0.045395,"changeRateMTD":0.034725,"changeRateQTD":-0.045403,"changeRateYTD":0.031277,"amount":2613865556.893433,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.209581,"pbRate":6.722308,"volumeRatio":1.274573,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020351,"floatMarketCap":185925600000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"preHourTrading":{"tag":"盘前","latestPrice":174.98,"preClose":174.09,"latestTime":"09:29 EDT","volume":221265,"amount":38687669.70255,"timestamp":1788960599053,"change":0.8899999999999864,"changeRate":0.005112298236544238},"postHourTrading":{"tag":"盘后","latestPrice":176.0704,"preClose":176.4,"latestTime":"19:59 EDT","volume":2955362,"amount":521320212.676301,"timestamp":1788998366943,"change":-0.3295999999999992,"changeRate":-0.0018684807256235784},"overnightTrading":{"tag":"夜盘","latestPrice":176.02,"preClose":176.4,"latestTime":"20260910 03:34 EDT","volume":18676,"amount":3287140.7223199997,"timestamp":1789025647677,"change":-0.37999999999999545,"changeRate":-0.002154195011337843},"impliedVol":0.4799,"impliedVolPercentile":0.688},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.012942,"change":1.61,"latestPrice":126.01,"close":126.01,"volume":1301228,"market":"US","high":127.72,"low":123.57,"preClose":124.4,"open":125.66,"turnoverRate":0.007662,"peRate":16.052229,"amplitude":0.03336,"marketValue":25541942973.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.007999,"changeRate20Day":0.040803,"changeRate60Day":0.161061,"changeRateWTD":-0.005838,"changeRateMTD":0.022642,"changeRateQTD":0.111591,"changeRateYTD":0.275792,"amount":164158084.585327,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.658346,"pbRate":4.025886,"volumeRatio":0.96448,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21398983799.27,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":124.4,"latestTime":"09:29 EDT","volume":694,"amount":86290.80102,"timestamp":1788960599999,"change":-0.19000000000001194,"changeRate":-0.0015273311897107068},"postHourTrading":{"tag":"盘后","latestPrice":126.01,"preClose":126.01,"latestTime":"19:53 EDT","volume":99808,"amount":12576752.981,"timestamp":1788997991875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.01000213623047,"preClose":126.01000213623047,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544077,"change":0,"changeRate":0},"impliedVol":0.3438,"impliedVolPercentile":0.264},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.012818,"change":0.79,"latestPrice":62.42,"close":62.42,"volume":8681912,"market":"US","high":62.62,"low":60.89,"preClose":61.63,"open":61.11,"turnoverRate":0.006823,"peRate":22.865942,"amplitude":0.028071,"marketValue":80012806658.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.013147,"changeRate20Day":0.010359,"changeRate60Day":-0.009049,"changeRateWTD":0.018603,"changeRateMTD":0.005639,"changeRateQTD":0.079184,"changeRateYTD":0.159576,"amount":539602934.331146,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.026455,"pbRate":3.003596,"volumeRatio":1.100565,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032041,"floatMarketCap":79426397412.32,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.63,"latestTime":"09:25 EDT","volume":105339,"amount":6492025.71576,"timestamp":1788960300075,"change":-0.13000000000000256,"changeRate":-0.00210936232354377},"postHourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260910 02:17 EDT","volume":2,"amount":125,"timestamp":1789021030490,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.416},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.012747,"change":1.62,"latestPrice":128.71,"close":128.71,"volume":7579940,"market":"US","high":130.4795,"low":127.545,"preClose":127.09,"open":129.73,"turnoverRate":0.007212,"peRate":16.285652,"amplitude":0.02309,"marketValue":135620732200.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.04958,"changeRate20Day":0.098114,"changeRate60Day":0.284146,"changeRateWTD":0.00484,"changeRateMTD":0.021022,"changeRateQTD":0.378051,"changeRateYTD":0.289034,"amount":978621075.314026,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.14241,"pbRate":3.848161,"volumeRatio":1.027631,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008002,"floatMarketCap":135274210000.00002,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":127.09,"latestTime":"09:29 EDT","volume":19186,"amount":2467782.9419,"timestamp":1788960599138,"change":1.9099999999999966,"changeRate":0.015028719804862669},"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.71,"latestTime":"19:59 EDT","volume":851089,"amount":109544515.3811,"timestamp":1788998349673,"change":0.13999999999998636,"changeRate":0.0010877165721388108},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.7100067138672,"latestTime":"20260910 03:19 EDT","volume":18481,"amount":2373472,"timestamp":1789024792372,"change":0.149993896484375,"changeRate":0.0011653631315381998},"impliedVol":0.436,"impliedVolPercentile":0.224},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.012656,"change":0.59,"latestPrice":47.21,"close":47.21,"volume":2017561,"market":"US","high":47.67,"low":46.36,"preClose":46.62,"open":46.95,"turnoverRate":0.009088,"peRate":7.086988,"amplitude":0.0281,"marketValue":10510026589.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.67,"week52Low":20.47,"changeRate5Day":0.065208,"changeRate20Day":0.237808,"changeRate60Day":0.208344,"changeRateWTD":0.023634,"changeRateMTD":0.078346,"changeRateQTD":0.356999,"changeRateYTD":1.163611,"amount":95075245.513287,"eps":6.661504,"lyrEps":1.7,"lyrPeRate":27.770588,"pbRate":3.33107,"volumeRatio":0.841062,"roa":0.139867,"roe":0.538514,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1282,"divideRate":0.066261,"floatMarketCap":10480620000,"shortable":3,"shares":222622889,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.21,"latestTime":"19:50 EDT","volume":24642,"amount":1163862.4885,"timestamp":1788997821984,"change":0.240000000000002,"changeRate":0.005083668714255496},"preHourTrading":{"tag":"盘前","latestPrice":46.9,"preClose":46.62,"latestTime":"09:29 EDT","volume":22972,"amount":1074361.61732,"timestamp":1788960599094,"change":0.28000000000000114,"changeRate":0.006006006006006031},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.21,"latestTime":"19:50 EDT","volume":24642,"amount":1163862.4885,"timestamp":1788997821984,"change":0.240000000000002,"changeRate":0.005083668714255496},"overnightTrading":{"tag":"夜盘","latestPrice":47.189998626708984,"preClose":47.209999084472656,"latestTime":"20260910 03:29 EDT","volume":3769,"amount":178076,"timestamp":1789025359149,"change":-0.020000457763671875,"changeRate":-0.0004236487640655349},"impliedVol":0.4564,"impliedVolPercentile":0.304},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.012637,"change":2.35,"latestPrice":188.31,"close":188.31,"volume":709290,"market":"US","high":188.37,"low":185,"preClose":185.96,"open":186,"turnoverRate":0.005495,"peRate":27.418921,"amplitude":0.018122,"marketValue":24478534028.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.00325,"changeRate20Day":0.062638,"changeRate60Day":0.130176,"changeRateWTD":-0.002595,"changeRateMTD":-0.007066,"changeRateQTD":0.155418,"changeRateYTD":0.263741,"amount":132941472.724457,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.648739,"pbRate":11.553552,"volumeRatio":0.960385,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00839,"floatMarketCap":24306694562.97,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":188.31,"latestTime":"19:31 EDT","volume":60893,"amount":11466758.01,"timestamp":1788996673330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.5,"preClose":185.96,"latestTime":"08:10 EDT","volume":185,"amount":34319.7237,"timestamp":1788955816985,"change":-0.46000000000000796,"changeRate":-0.002473650247365067},"postHourTrading":{"tag":"盘后","latestPrice":188.31,"preClose":188.31,"latestTime":"19:31 EDT","volume":60893,"amount":11466758.01,"timestamp":1788996673330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.30999755859375,"preClose":188.30999755859375,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544098,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.328},{"symbol":"DVN","nameCN":"Devon","changeRate":0.011983,"change":0.58,"latestPrice":48.98,"close":48.98,"volume":9448458,"market":"US","high":49.4548,"low":48.625,"preClose":48.4,"open":49.2,"turnoverRate":0.008652,"peRate":10.647826,"amplitude":0.017145,"marketValue":53878000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.71,"week52Low":31.4735,"changeRate5Day":-0.001427,"changeRate20Day":0.078855,"changeRate60Day":0.080998,"changeRateWTD":0.019143,"changeRateMTD":0.009689,"changeRateQTD":0.185382,"changeRateYTD":0.337155,"amount":462974658.258041,"eps":4.6,"lyrEps":4.17,"lyrPeRate":11.745803,"pbRate":1.290584,"volumeRatio":0.954115,"roa":0.059088,"roe":0.115219,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.021233,"floatMarketCap":53486160000,"shortable":3,"shares":1100000000,"floatShares":1092000000,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":48.98,"latestTime":"19:59 EDT","volume":473962,"amount":23215304.6955,"timestamp":1788998345182,"change":0.22000000000000597,"changeRate":0.004491629236423152},"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.4,"latestTime":"09:29 EDT","volume":116882,"amount":5666085.20754,"timestamp":1788960598606,"change":0.7000000000000028,"changeRate":0.014462809917355431},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":48.98,"latestTime":"19:59 EDT","volume":473962,"amount":23215304.6955,"timestamp":1788998345182,"change":0.22000000000000597,"changeRate":0.004491629236423152},"overnightTrading":{"tag":"夜盘","latestPrice":48.90999984741211,"preClose":48.97999954223633,"latestTime":"20260910 03:28 EDT","volume":669,"amount":32760,"timestamp":1789025293294,"change":-0.06999969482421875,"changeRate":-0.0014291485397801354},"impliedVol":0.3588,"impliedVolPercentile":0.204}]}}}