US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,835.29

-17.1234-0.92%

Number of Gainers:1

Number of Losers:17

Number of Flat:1

PE:- -

High:1,854.11

Open:1,851.76

Low:1,834.39

Close:1,852.41

Volume:111.29M

Turnover:5.82B

Market Cap:1.49T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Equillium Inc. US EQ	2.56	+6.22%	+0.1500	1.09M	2.74M	161.86M
Co-Diagnostics, Inc. US CODX	1.12	0.00%	0.0000	118.46K	132.67K	7.82M
Pfizer US PFE	27.78	-0.04%	-0.0100	29.14M	810.84M	157.95B
Abbott Laboratories US ABT	105.23	-0.27%	-0.2900	6.47M	683.22M	182.98B
Alpha Pro Tech US APT	5.26	-0.38%	-0.0200	19.16K	101.55K	53.68M
BioNTech SE US BNTX	98.13	-0.54%	-0.5300	707.30K	69.24M	24.65B
Gilead Sciences US GILD	145.65	-0.68%	-0.9900	4.58M	668.09M	180.70B
Johnson & Johnson US JNJ	267.08	-0.76%	-2.0400	6.13M	1.64B	643.47B
AstraZeneca PLC US AZN	156.94	-1.94%	-3.1000	3.87M	610.42M	243.41B
iBio US IBIO	1.26	-3.08%	-0.0400	410.91K	524.58K	81.03M
Vir Biotechnology, Inc. US VIR	10.81	-3.31%	-0.3700	1.95M	21.17M	1.82B
Novavax US NVAX	9.85	-3.34%	-0.3400	4.44M	43.82M	1.62B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B
NanoViricides US NNVC	1.04	-3.70%	-0.0400	419.05K	451.74K	26.52M
Lakeland US LAKE	11.07	-3.82%	-0.4400	119.98K	1.32M	108.89M
Corvus Pharmaceuticals US CRVS	13.33	-4.31%	-0.6000	1.11M	14.67M	1.12B
Aethlon Medical US AEMD	1.69	-6.63%	-0.1200	89.95K	155.36K	2.71M
Inovio Pharmaceuticals US INO	1.32	-7.04%	-0.1000	2.69M	3.68M	135.96M
Ocugen US OCGN	1.065	-19.92%	-0.2650	39.26M	43.70M	360.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1835.2891,"timestamp":1788983999999,"preClose":1852.4125,"halted":0,"volume":111289321,"delay":0,"changeRate":-0.009244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-17.123413,"latestTime":"09-09 16:00:00 EDT","open":1851.7589,"high":1854.1067,"low":1834.391,"amount":5815035172.189625,"amplitude":0.010643,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.932055,"peRate":48.02965,"turnoverRate":0.008022,"increases":1,"decrements":17,"flats":1,"marketCap":1492814420597,"floatMarketCap":1458817900866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1854.1067,"amplitude":0.010643,"preClose":1852.4125,"low":1834.391,"pbRate":"4.932055","latestPrice":1835.2891,"volume":111289321,"delay":0,"open":1851.7589,"prevYearClose":1637.1339,"prevWeekClose":1896.2245,"prevMonthClose":1860.7577,"prevQuarterClose":1731.2963,"fiveDayClose":1888.9182,"twentyDayClose":1764.128,"sixtyDayClose":1670.8893,"secType":"PLATE","market":"US","turnoverRate":0.008022,"peRate":48.02965,"marketCap":1492814420597,"floatMarketCap":1458817900866,"timestamp":1788983999999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":1,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.062241,"change":0.15,"latestPrice":2.56,"close":2.56,"volume":1088016,"market":"US","high":2.56,"low":2.331,"preClose":2.41,"open":2.41,"turnoverRate":0.029408,"peRate":0,"amplitude":0.095021,"marketValue":161859983.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.160998,"changeRate20Day":0.147982,"changeRate60Day":-0.088968,"changeRateWTD":0.158371,"changeRateMTD":0.127753,"changeRateQTD":-0.2,"changeRateYTD":0.651613,"amount":2740525.072975,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.889531,"volumeRatio":4.39095,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94712576,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.56,"latestTime":"19:56 EDT","volume":3036,"amount":7676.5292,"timestamp":1788998164833,"change":-0.03000000000000025,"changeRate":-0.011718750000000097},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.56,"latestTime":"19:56 EDT","volume":3036,"amount":7676.5292,"timestamp":1788998164833,"change":-0.03000000000000025,"changeRate":-0.011718750000000097},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20260910 03:38 EDT","volume":0,"amount":0,"timestamp":1789025904042,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.812},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":118463,"market":"US","high":1.15,"low":1.1,"preClose":1.12,"open":1.14,"turnoverRate":0.017257,"peRate":0,"amplitude":0.044643,"marketValue":7819056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":-0.058824,"changeRate20Day":-0.248322,"changeRate60Day":-0.738928,"changeRateWTD":-0.034483,"changeRateMTD":-0.096774,"changeRateQTD":-0.63871,"changeRateYTD":-0.778569,"amount":132667.305418,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.615076,"volumeRatio":1.157998,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7688576,"shortable":0,"shares":6981300,"floatShares":6864800,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.12,"latestTime":"19:30 EDT","volume":1142,"amount":1273.79,"timestamp":1788996606701,"change":0.019999999999999796,"changeRate":0.017857142857142672},"preHourTrading":{"tag":"盘前","latestPrice":1.1316,"preClose":1.12,"latestTime":"09:29 EDT","volume":299,"amount":343.966132,"timestamp":1788960588167,"change":0.011599999999999833,"changeRate":0.010357142857142707},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.12,"latestTime":"19:30 EDT","volume":1142,"amount":1273.79,"timestamp":1788996606701,"change":0.019999999999999796,"changeRate":0.017857142857142672},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260910 03:13 EDT","volume":30,"amount":34,"timestamp":1789024413538,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7089},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.00036,"change":-0.01,"latestPrice":27.78,"close":27.78,"volume":29135329,"market":"US","high":27.975,"low":27.57,"preClose":27.79,"open":27.76,"turnoverRate":0.005162,"peRate":36.558934,"amplitude":0.014574,"marketValue":157948955794.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.02697,"changeRate20Day":0.043576,"changeRate60Day":0.059901,"changeRateWTD":-0.02355,"changeRateMTD":-0.023893,"changeRateQTD":0.153654,"changeRateYTD":0.115663,"amount":810835536.992392,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.360971,"pbRate":1.854079,"volumeRatio":0.887945,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061922,"floatMarketCap":156798556103.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"preHourTrading":{"tag":"盘前","latestPrice":27.74,"preClose":27.79,"latestTime":"09:29 EDT","volume":276702,"amount":7693984.666464,"timestamp":1788960599140,"change":-0.05000000000000071,"changeRate":-0.0017992083483267618},"postHourTrading":{"tag":"盘后","latestPrice":27.8393,"preClose":27.78,"latestTime":"19:59 EDT","volume":2946008,"amount":81841171.400134,"timestamp":1788998398167,"change":0.05930000000000035,"changeRate":0.00213462922966164},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.780000686645508,"latestTime":"20260910 03:33 EDT","volume":3125,"amount":87128,"timestamp":1789025580040,"change":0.11999893188476562,"changeRate":0.004319615871804204},"impliedVol":0.2493,"impliedVolPercentile":0.32},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.002748,"change":-0.29,"latestPrice":105.23,"close":105.23,"volume":6470872,"market":"US","high":106.8599,"low":104.78,"preClose":105.52,"open":105.69,"turnoverRate":0.003802,"peRate":34.048767,"amplitude":0.019711,"marketValue":182981571274.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.033967,"changeRate20Day":-0.040922,"changeRate60Day":0.193355,"changeRateWTD":-0.028616,"changeRateMTD":-0.046484,"changeRateQTD":0.159687,"changeRateYTD":-0.160109,"amount":683220744.353638,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":28.210805,"pbRate":3.580152,"volumeRatio":0.820895,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023567,"floatMarketCap":179107814418.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"preHourTrading":{"tag":"盘前","latestPrice":105.26,"preClose":105.52,"latestTime":"09:26 EDT","volume":1014,"amount":107225.36916,"timestamp":1788960395215,"change":-0.2599999999999909,"changeRate":-0.0024639878695980944},"postHourTrading":{"tag":"盘后","latestPrice":105.1,"preClose":105.23,"latestTime":"19:58 EDT","volume":579230,"amount":60951508.5427,"timestamp":1788998302811,"change":-0.13000000000000966,"changeRate":-0.00123538914758158},"overnightTrading":{"tag":"夜盘","latestPrice":105.6500015258789,"preClose":105.2300033569336,"latestTime":"20260910 03:25 EDT","volume":193,"amount":20359,"timestamp":1789025133198,"change":0.4199981689453125,"changeRate":0.003991239718207601},"impliedVol":0.2944,"impliedVolPercentile":0.66},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.003788,"change":-0.02,"latestPrice":5.26,"close":5.26,"volume":19160,"market":"US","high":5.345,"low":5.26,"preClose":5.28,"open":5.34,"turnoverRate":0.002401,"peRate":13.520287,"amplitude":0.016098,"marketValue":53684706.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":-0.022305,"changeRate60Day":-0.016822,"changeRateWTD":-0.018657,"changeRateMTD":-0.045372,"changeRateQTD":-0.064057,"changeRateYTD":0.184685,"amount":101554.901485,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.939394,"pbRate":0.826936,"volumeRatio":0.705475,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.00661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41974274,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:30 EDT","volume":24,"amount":125.64,"timestamp":1788996608385,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.26,"latestTime":"19:30 EDT","volume":24,"amount":125.64,"timestamp":1788996608385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.260000228881836,"latestTime":"20260910 03:38 EDT","volume":0,"amount":0,"timestamp":1789025904096,"change":0,"changeRate":0},"impliedVol":0.163,"impliedVolPercentile":0.164},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.005372,"change":-0.53,"latestPrice":98.13,"close":98.13,"volume":707296,"market":"US","high":98.635,"low":96.87,"preClose":98.66,"open":98.5,"turnoverRate":0.006549,"peRate":0,"amplitude":0.01789,"marketValue":24650684435.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.037422,"changeRate20Day":0.057435,"changeRate60Day":0.08383,"changeRateWTD":-0.05426,"changeRateMTD":-0.034249,"changeRateQTD":0.054594,"changeRateYTD":0.030777,"amount":69243664.307861,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.388184,"volumeRatio":0.747952,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10598040000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"preHourTrading":{"tag":"盘前","latestPrice":98.53,"preClose":98.66,"latestTime":"09:29 EDT","volume":1424,"amount":140413.155456,"timestamp":1788960573087,"change":-0.12999999999999545,"changeRate":-0.001317656598418766},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.13,"latestTime":"19:57 EDT","volume":16303,"amount":1599643.8578,"timestamp":1788998223185,"change":0.8700000000000045,"changeRate":0.008865790278202432},"overnightTrading":{"tag":"夜盘","latestPrice":98.69999694824219,"preClose":98.12999725341797,"latestTime":"20260910 03:23 EDT","volume":773,"amount":76313,"timestamp":1789025036810,"change":0.5699996948242188,"changeRate":0.005808618269418785},"impliedVol":0.5656,"impliedVolPercentile":0.976},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.006751,"change":-0.99,"latestPrice":145.65,"close":145.65,"volume":4583212,"market":"US","high":147.68,"low":145,"preClose":146.64,"open":145.46,"turnoverRate":0.003702,"peRate":0,"amplitude":0.018276,"marketValue":180704987089.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.028482,"changeRate20Day":0.07277,"changeRate60Day":0.159726,"changeRateWTD":-0.035399,"changeRateMTD":-0.004715,"changeRateQTD":0.152842,"changeRateYTD":0.186655,"amount":668090986.437012,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.482301,"pbRate":15.276438,"volumeRatio":0.862984,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022108,"floatMarketCap":180338423472,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.4,"preClose":146.64,"latestTime":"09:27 EDT","volume":1777,"amount":258742.62611,"timestamp":1788960470083,"change":-2.2399999999999807,"changeRate":-0.015275504637206635},"postHourTrading":{"tag":"盘后","latestPrice":145.65,"preClose":145.65,"latestTime":"19:31 EDT","volume":670168,"amount":97609994.0282,"timestamp":1788996672796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.3699951171875,"preClose":145.64999389648438,"latestTime":"20260910 03:15 EDT","volume":173,"amount":25311,"timestamp":1789024514848,"change":0.720001220703125,"changeRate":0.004943365951768186},"impliedVol":0.2941,"impliedVolPercentile":0.336},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00758,"change":-2.04,"latestPrice":267.08,"close":267.08,"volume":6125040,"market":"US","high":270.1,"low":266.73,"preClose":269.12,"open":268.51,"turnoverRate":0.002547,"peRate":30.928624,"amplitude":0.012522,"marketValue":643474535842.1599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.015155,"changeRate20Day":0.028022,"changeRate60Day":0.108814,"changeRateWTD":-0.029612,"changeRateMTD":0.004627,"changeRateQTD":0.05162,"changeRateYTD":0.290553,"amount":1640613871.186523,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.206992,"pbRate":7.572872,"volumeRatio":0.948265,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01962,"floatMarketCap":642213408386.44,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"preHourTrading":{"tag":"盘前","latestPrice":268.58,"preClose":269.12,"latestTime":"09:29 EDT","volume":4269,"amount":1148879.38467,"timestamp":1788960599846,"change":-0.5400000000000205,"changeRate":-0.002006539833531586},"postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.08,"latestTime":"19:59 EDT","volume":673966,"amount":180004554.756701,"timestamp":1788998394574,"change":-0.07999999999998408,"changeRate":-0.00029953571963450685},"overnightTrading":{"tag":"夜盘","latestPrice":268.6199951171875,"preClose":267.0799865722656,"latestTime":"20260910 03:31 EDT","volume":349,"amount":93664,"timestamp":1789025488866,"change":1.540008544921875,"changeRate":0.005766094886728567},"impliedVol":0.2687,"impliedVolPercentile":0.756},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.01937,"change":-3.1,"latestPrice":156.94,"close":156.94,"volume":3874039,"market":"US","high":159.1301,"low":156.74,"preClose":160.04,"open":158.31,"turnoverRate":0.002585,"peRate":23.494103,"amplitude":0.014934,"marketValue":243413940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.034037,"changeRate20Day":-0.011402,"changeRate60Day":-0.122014,"changeRateWTD":-0.035403,"changeRateMTD":-0.032011,"changeRateQTD":-0.172345,"changeRateYTD":-0.146416,"amount":610416806.847458,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":23.996942,"pbRate":4.839724,"volumeRatio":1.170772,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1688,"divideRate":0.020191,"floatMarketCap":235242488050.78,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":156.94,"latestTime":"19:47 EDT","volume":616231,"amount":96711757.4981,"timestamp":1788997656226,"change":0.5600000000000023,"changeRate":0.0035682426404995684},"preHourTrading":{"tag":"盘前","latestPrice":158.25,"preClose":160.04,"latestTime":"09:29 EDT","volume":55320,"amount":8788139.6256,"timestamp":1788960599999,"change":-1.789999999999992,"changeRate":-0.01118470382404394},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":156.94,"latestTime":"19:47 EDT","volume":616231,"amount":96711757.4981,"timestamp":1788997656226,"change":0.5600000000000023,"changeRate":0.0035682426404995684},"overnightTrading":{"tag":"夜盘","latestPrice":157.91,"preClose":156.94,"latestTime":"20260910 03:38 EDT","volume":1557,"amount":246249.76392000003,"timestamp":1789025906651,"change":0.9699999999999989,"changeRate":0.006180706002293863},"impliedVol":0.3204,"impliedVolPercentile":0.848},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.030769,"change":-0.04,"latestPrice":1.26,"close":1.26,"volume":410908,"market":"US","high":1.3,"low":1.25,"preClose":1.3,"open":1.3,"turnoverRate":0.007885,"peRate":0,"amplitude":0.038462,"marketValue":81027142.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.254438,"changeRateWTD":-0.038168,"changeRateMTD":-0.007874,"changeRateQTD":-0.28,"changeRateYTD":-0.34715,"amount":524578.477794,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.945331,"volumeRatio":0.612178,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65660238,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.288,"preClose":1.26,"latestTime":"19:58 EDT","volume":6695,"amount":8634.2343,"timestamp":1788998311970,"change":0.028000000000000025,"changeRate":0.02222222222222224},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.3,"latestTime":"09:13 EDT","volume":286,"amount":370.692722,"timestamp":1788959607433,"change":0.020000000000000018,"changeRate":0.015384615384615398},"postHourTrading":{"tag":"盘后","latestPrice":1.288,"preClose":1.26,"latestTime":"19:58 EDT","volume":6695,"amount":8634.2343,"timestamp":1788998311970,"change":0.028000000000000025,"changeRate":0.02222222222222224},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260910 03:38 EDT","volume":0,"amount":0,"timestamp":1789025904083,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.033095,"change":-0.37,"latestPrice":10.81,"close":10.81,"volume":1945669,"market":"US","high":11.38,"low":10.735,"preClose":11.18,"open":11.04,"turnoverRate":0.014967,"peRate":0,"amplitude":0.057692,"marketValue":1823127838.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.75,"changeRate5Day":-0.070507,"changeRate20Day":0.210526,"changeRate60Day":0.255517,"changeRateWTD":-0.050505,"changeRateMTD":-0.011883,"changeRateQTD":0.060844,"changeRateYTD":0.792703,"amount":21165095.50771,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.855614,"volumeRatio":0.874049,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.003227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405300000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.724,"preClose":10.81,"latestTime":"19:40 EDT","volume":40647,"amount":439385.47,"timestamp":1788997220014,"change":-0.0860000000000003,"changeRate":-0.00795559666975026},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.18,"latestTime":"09:28 EDT","volume":729,"amount":8140.470354,"timestamp":1788960525055,"change":-0.17999999999999972,"changeRate":-0.01610017889087654},"postHourTrading":{"tag":"盘后","latestPrice":10.724,"preClose":10.81,"latestTime":"19:40 EDT","volume":40647,"amount":439385.47,"timestamp":1788997220014,"change":-0.0860000000000003,"changeRate":-0.00795559666975026},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20260910 03:38 EDT","volume":0,"amount":0,"timestamp":1789025904049,"change":0,"changeRate":0},"impliedVol":0.6531,"impliedVolPercentile":0.484},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.033366,"change":-0.34,"latestPrice":9.85,"close":9.85,"volume":4443776,"market":"US","high":10.242,"low":9.73,"preClose":10.19,"open":10.02,"turnoverRate":0.031075,"peRate":0,"amplitude":0.050245,"marketValue":1619610175.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.02668,"changeRate20Day":0.238994,"changeRate60Day":0.109234,"changeRateWTD":-0.036204,"changeRateMTD":0.051227,"changeRateQTD":0.045648,"changeRateYTD":0.465774,"amount":43824300.608521,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.817829,"pbRate":-8.492662,"volumeRatio":0.710801,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.004044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1408550000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.85,"latestTime":"19:38 EDT","volume":241382,"amount":2376790.3639,"timestamp":1788997105714,"change":0.019999999999999574,"changeRate":0.002030456852791835},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.19,"latestTime":"09:29 EDT","volume":6750,"amount":68157.757125,"timestamp":1788960569128,"change":-0.17999999999999972,"changeRate":-0.017664376840039228},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.85,"latestTime":"19:38 EDT","volume":241382,"amount":2376790.3639,"timestamp":1788997105714,"change":0.019999999999999574,"changeRate":0.002030456852791835},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":9.850000381469727,"latestTime":"20260910 03:22 EDT","volume":22,"amount":217,"timestamp":1789024960543,"change":0.049999237060546875,"changeRate":0.00507606447961238},"impliedVol":0.7955,"impliedVolPercentile":0.336},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":140.33,"latestTime":"09:29 EDT","volume":79930,"amount":11198744.517,"timestamp":1788960599999,"change":-0.160000000000025,"changeRate":-0.001140169600228212},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":136.23,"preClose":135.61,"latestTime":"20260910 03:39 EDT","volume":17059,"amount":2314039.7028,"timestamp":1789025970828,"change":0.6199999999999761,"changeRate":0.0045719342231397096},"impliedVol":0.7187,"impliedVolPercentile":0.22},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.037037,"change":-0.04,"latestPrice":1.04,"close":1.04,"volume":419053,"market":"US","high":1.11,"low":1.03,"preClose":1.08,"open":1.08,"turnoverRate":0.01683,"peRate":0,"amplitude":0.074074,"marketValue":26519168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.140496,"changeRate20Day":-0.235294,"changeRate60Day":-0.147541,"changeRateWTD":-0.071429,"changeRateMTD":-0.168,"changeRateQTD":-0.246377,"changeRateYTD":-0.079646,"amount":451738.013809,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":2.897134,"volumeRatio":1.18478,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":-0.018868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25894648,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.0401,"preClose":1.04,"latestTime":"19:53 EDT","volume":4947,"amount":5210.7014,"timestamp":1788997990820,"change":0.00009999999999998899,"changeRate":0.00009615384615383556},"preHourTrading":{"tag":"盘前","latestPrice":1.109,"preClose":1.08,"latestTime":"09:22 EDT","volume":1915,"amount":2135.19819,"timestamp":1788960176528,"change":0.028999999999999915,"changeRate":0.026851851851851773},"postHourTrading":{"tag":"盘后","latestPrice":1.0401,"preClose":1.04,"latestTime":"19:53 EDT","volume":4947,"amount":5210.7014,"timestamp":1788997990820,"change":0.00009999999999998899,"changeRate":0.00009615384615383556},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0399999618530273,"latestTime":"20260910 03:14 EDT","volume":90,"amount":98,"timestamp":1789024484944,"change":0.060000061988830566,"changeRate":0.05769236941309597},"impliedVol":2.3423,"impliedVolPercentile":0.996},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.038228,"change":-0.44,"latestPrice":11.07,"close":11.07,"volume":119977,"market":"US","high":11.82,"low":11,"preClose":11.51,"open":11.52,"turnoverRate":0.014331,"peRate":0,"amplitude":0.071242,"marketValue":108887841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.05707,"changeRate20Day":-0.088889,"changeRate60Day":0.008197,"changeRateWTD":-0.07364,"changeRateMTD":-0.048151,"changeRateQTD":0.035547,"changeRateYTD":0.252262,"amount":1323041.694629,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.83423,"volumeRatio":3.477614,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.008103,"floatMarketCap":92678870.25,"shortable":3,"shares":9836300,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":11.07,"latestTime":"19:48 EDT","volume":30751,"amount":319100.409,"timestamp":1788997683407,"change":-0.370000000000001,"changeRate":-0.03342366757000912},"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.51,"latestTime":"07:09 EDT","volume":11,"amount":127.38,"timestamp":1788952151830,"change":0.07000000000000028,"changeRate":0.006081668114682909},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":11.07,"latestTime":"19:48 EDT","volume":30751,"amount":319100.409,"timestamp":1788997683407,"change":-0.370000000000001,"changeRate":-0.03342366757000912},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":11.069999694824219,"latestTime":"20260910 02:40 EDT","volume":944,"amount":9863,"timestamp":1789022428485,"change":-0.619999885559082,"changeRate":-0.05600721794499806},"impliedVol":1.007,"impliedVolPercentile":0.876},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.043073,"change":-0.6,"latestPrice":13.33,"close":13.33,"volume":1106826,"market":"US","high":13.905,"low":12.95,"preClose":13.93,"open":13.76,"turnoverRate":0.014933,"peRate":0,"amplitude":0.068557,"marketValue":1116623441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":5.64,"changeRate5Day":-0.065872,"changeRate20Day":-0.095044,"changeRate60Day":0.117351,"changeRateWTD":-0.073662,"changeRateMTD":-0.05057,"changeRateQTD":-0.107764,"changeRateYTD":0.731169,"amount":14669689.928249,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.955547,"volumeRatio":1.50452,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":988020959.66,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.33,"latestTime":"19:30 EDT","volume":45870,"amount":611246.38,"timestamp":1788996608932,"change":-0.08000000000000007,"changeRate":-0.006001500375093779},"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.93,"latestTime":"09:28 EDT","volume":165,"amount":2291.99619,"timestamp":1788960484109,"change":-0.21999999999999886,"changeRate":-0.015793251974156416},"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.33,"latestTime":"19:30 EDT","volume":45870,"amount":611246.38,"timestamp":1788996608932,"change":-0.08000000000000007,"changeRate":-0.006001500375093779},"overnightTrading":{"tag":"夜盘","latestPrice":13.329999923706055,"preClose":13.329999923706055,"latestTime":"20260910 03:38 EDT","volume":0,"amount":0,"timestamp":1789025904087,"change":0,"changeRate":0},"impliedVol":0.7336,"impliedVolPercentile":0.124},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":-0.066298,"change":-0.12,"latestPrice":1.69,"close":1.69,"volume":89946,"market":"US","high":1.77,"low":1.69,"preClose":1.81,"open":1.77,"turnoverRate":0.056237,"peRate":0,"amplitude":0.044199,"marketValue":2710929,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.67,"changeRate5Day":-0.081522,"changeRate20Day":-0.468553,"changeRate60Day":-0.832673,"changeRateWTD":-0.071429,"changeRateMTD":-0.179612,"changeRateQTD":-0.589507,"changeRateYTD":-0.877978,"amount":155356.771269,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.5214,"volumeRatio":0.313354,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702986,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.69,"latestTime":"19:57 EDT","volume":3221,"amount":5479.0249,"timestamp":1788998252416,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.81,"latestTime":"09:29 EDT","volume":5172,"amount":9105.40013,"timestamp":1788960599999,"change":-0.040000000000000036,"changeRate":-0.022099447513812175},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.69,"latestTime":"19:57 EDT","volume":3221,"amount":5479.0249,"timestamp":1788998252416,"change":0.010000000000000009,"changeRate":0.0059171597633136145},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.690000057220459,"latestTime":"20260910 03:15 EDT","volume":141,"amount":236,"timestamp":1789024516929,"change":-0.010000109672546387,"changeRate":-0.005917224457964549},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.070423,"change":-0.1,"latestPrice":1.32,"close":1.32,"volume":2687338,"market":"US","high":1.45,"low":1.32,"preClose":1.42,"open":1.41,"turnoverRate":0.028055,"peRate":0,"amplitude":0.091549,"marketValue":135960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.5632,"changeRate5Day":-0.007519,"changeRate20Day":0.723688,"changeRate60Day":0.2,"changeRateWTD":-0.076923,"changeRateMTD":0.03937,"changeRateQTD":0.2,"changeRateYTD":-0.241379,"amount":3681072.268014,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":31.10442,"volumeRatio":0.761736,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":-0.009455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126438840,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.3884,"preClose":1.32,"latestTime":"19:45 EDT","volume":46852,"amount":61906.1364,"timestamp":1788997519206,"change":0.06840000000000002,"changeRate":0.051818181818181826},"preHourTrading":{"tag":"盘前","latestPrice":1.4002,"preClose":1.42,"latestTime":"09:28 EDT","volume":13099,"amount":18491.630377,"timestamp":1788960513505,"change":-0.01980000000000004,"changeRate":-0.013943661971831015},"postHourTrading":{"tag":"盘后","latestPrice":1.3884,"preClose":1.32,"latestTime":"19:45 EDT","volume":46852,"amount":61906.1364,"timestamp":1788997519206,"change":0.06840000000000002,"changeRate":0.051818181818181826},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3200000524520874,"latestTime":"20260910 03:30 EDT","volume":68,"amount":91,"timestamp":1789025400049,"change":0.019999980926513672,"changeRate":0.015151500099837775},"impliedVol":0.571,"impliedVolPercentile":0.148},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.199248,"change":-0.265,"latestPrice":1.065,"close":1.065,"volume":39260038,"market":"US","high":1.3197,"low":1.06,"preClose":1.33,"open":1.31,"turnoverRate":0.119856,"peRate":0,"amplitude":0.195263,"marketValue":360519753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1.03,"changeRate5Day":-0.199248,"changeRate20Day":-0.222628,"changeRate60Day":-0.119835,"changeRateWTD":-0.216912,"changeRateMTD":-0.199248,"changeRateQTD":-0.303922,"changeRateYTD":-0.211111,"amount":43698005.573826,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.775776,"volumeRatio":12.856906,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348852802.605,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.1595,"preClose":1.065,"latestTime":"19:59 EDT","volume":1113657,"amount":1252286.0133,"timestamp":1788998373069,"change":0.09450000000000003,"changeRate":0.08873239436619722},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.33,"latestTime":"09:29 EDT","volume":44621,"amount":59194.374773,"timestamp":1788960594641,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.1595,"preClose":1.065,"latestTime":"19:59 EDT","volume":1113657,"amount":1252286.0133,"timestamp":1788998373069,"change":0.09450000000000003,"changeRate":0.08873239436619722},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.065000057220459,"latestTime":"20260910 03:33 EDT","volume":9531,"amount":10731,"timestamp":1789025587447,"change":0.06499993801116943,"changeRate":0.06103280236511218},"impliedVol":1.4099,"impliedVolPercentile":0.796}]}}}