US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,872.48

-26.2122-0.90%

Number of Gainers:19

Number of Losers:75

Number of Flat:1

PE:- -

High:2,899.32

Open:2,898.56

Low:2,859.81

Close:2,898.69

Volume:760.96M

Turnover:151.14B

Market Cap:32.84T

Float Cap:31.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Humana US HUM	400.02	-0.76%	-3.0700	972.75K	388.96M	48.11B
Vale SA US VALE	15.44	-0.77%	-0.1200	56.56M	873.64M	65.91B
CME Group Inc US CME	274.7	-0.81%	-2.2300	1.62M	445.00M	98.78B
DTE Energy Co US DTE	136.06	-0.87%	-1.2000	1.14M	155.66M	28.26B
Principal US PFG	114.02	-0.89%	-1.0200	1.26M	143.05M	24.47B
McDonald's US MCD	253.48	-0.91%	-2.3300	4.44M	1.13B	179.37B
PNC Financial Services Group Inc US PNC	240.69	-0.91%	-2.2200	1.25M	302.49M	96.15B
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
Netflix US NFLX	76.03	-0.96%	-0.7400	22.78M	1.74B	316.58B
Deutsche Bank AG US DB	40.66	-0.97%	-0.4000	1.55M	63.24M	76.40B
SBA Communications Corp US SBAC	186.74	-1.03%	-1.9500	1.25M	233.04M	19.75B
Home Depot US HD	310.45	-1.04%	-3.2500	3.61M	1.12B	309.06B
Crown Castle US CCI	75.18	-1.04%	-0.7900	2.21M	166.54M	31.99B
General Dynamics Corp US GD	352.67	-1.10%	-3.9100	907.55K	320.34M	95.26B
Broadcom US AVGO	364.38	-1.13%	-4.1800	25.92M	9.42B	1.73T
Toronto-Dominion Bank US TD	119.14	-1.14%	-1.3800	1.51M	180.21M	195.20B
Pepsi US PEP	136.69	-1.27%	-1.7600	7.37M	1.01B	186.90B
CSX Corp US CSX	48.37	-1.29%	-0.6300	9.04M	437.81M	89.60B
Bce Inc US BCE	23.33	-1.35%	-0.3200	3.52M	82.29M	21.76B
NextEra US NEE	82.65	-1.41%	-1.1800	8.96M	742.96M	172.13B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2872.482,"timestamp":1788983999999,"preClose":2898.694,"halted":0,"volume":760956384,"delay":0,"changeRate":-0.009043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-26.212158,"latestTime":"09-09 16:00:00 EDT","open":2898.561,"high":2899.3162,"low":2859.8086,"amount":151138023512.40808,"amplitude":0.013629,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.462995,"peRate":23.247596,"turnoverRate":0.005465,"increases":19,"decrements":75,"flats":1,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2899.3162,"amplitude":0.013629,"preClose":2898.694,"low":2859.8086,"pbRate":"6.462995","latestPrice":2872.482,"volume":760956384,"delay":0,"open":2898.561,"prevYearClose":2602.7368,"prevWeekClose":2914.9346,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2907.1716,"twentyDayClose":2937.5735,"sixtyDayClose":2789.9517,"secType":"PLATE","market":"US","turnoverRate":0.005465,"peRate":23.247596,"marketCap":32844183459827.25,"floatMarketCap":31250314157043.25,"timestamp":1788983999999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":19,"down":75,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"Humana","changeRate":-0.007616,"change":-3.07,"latestPrice":400.02,"close":400.02,"volume":972749,"market":"US","high":419.97,"low":386.83,"preClose":403.09,"open":416.84,"turnoverRate":0.008205,"peRate":37.809074,"amplitude":0.082215,"marketValue":48111632661.36,"askSize":10,"bidSize":1,"askPrice":404.44,"bidPrice":398.45,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":0.013017,"changeRate20Day":0.072957,"changeRate60Day":0.054849,"changeRateWTD":-0.003785,"changeRateMTD":0.043812,"changeRateQTD":0.007049,"changeRateYTD":0.561785,"amount":388955148.198425,"eps":10.58,"lyrEps":9.84,"lyrPeRate":40.652439,"pbRate":2.504119,"volumeRatio":1.079394,"committee":-0.818182,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.00885,"floatMarketCap":47424790320.96,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":400.02,"preClose":400.02,"latestTime":"07:39 EDT","volume":9,"amount":3606.78987,"timestamp":1789040346921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":400.02,"preClose":400.02,"latestTime":"07:39 EDT","volume":9,"amount":3606.78987,"timestamp":1789040346921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":400.02,"preClose":400.02,"latestTime":"19:33 EDT","volume":36496,"amount":14599136.728,"timestamp":1788996823566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":400.0199890136719,"preClose":400.0199890136719,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5949,"impliedVolPercentile":0.852},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.007712,"change":-0.12,"latestPrice":15.44,"close":15.44,"volume":56561458,"market":"US","high":15.67,"low":15.31,"preClose":15.56,"open":15.48,"turnoverRate":0.014091,"peRate":32.560101,"amplitude":0.023136,"marketValue":65913360000,"askSize":100,"bidSize":500,"askPrice":15.18,"bidPrice":15.11,"week52High":17.94,"week52Low":10.445,"changeRate5Day":0.021164,"changeRate20Day":0.078212,"changeRate60Day":-0.017187,"changeRateWTD":0.011133,"changeRateMTD":0.023194,"changeRateQTD":0.026596,"changeRateYTD":0.184958,"amount":873641705.050291,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":26.329252,"pbRate":0.335207,"volumeRatio":1.775441,"committee":0.666667,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.354713,"floatMarketCap":61976160000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.44,"latestTime":"07:42 EDT","volume":9713,"amount":147922.725115,"timestamp":1789040544372,"change":-0.2599999999999998,"changeRate":-0.016839378238341956},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.44,"latestTime":"07:42 EDT","volume":9713,"amount":147922.725115,"timestamp":1789040544372,"change":-0.2599999999999998,"changeRate":-0.016839378238341956},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.44,"latestTime":"19:57 EDT","volume":981498,"amount":15153361.1491,"timestamp":1788998223443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3822,"impliedVolPercentile":0.636},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.008053,"change":-2.23,"latestPrice":274.7,"close":274.7,"volume":1618605,"market":"US","high":277.6399,"low":274.01,"preClose":276.93,"open":276.31,"turnoverRate":0.004515,"peRate":23.292413,"amplitude":0.013108,"marketValue":98776423546.1,"askSize":3,"bidSize":40,"askPrice":280,"bidPrice":250.58,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.041019,"changeRate20Day":0.059309,"changeRate60Day":0.019182,"changeRateWTD":-0.023428,"changeRateMTD":-0.037828,"changeRateQTD":0.243943,"changeRateYTD":0.005932,"amount":445003258.378601,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.614695,"pbRate":3.724545,"volumeRatio":0.883058,"committee":0.860465,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2627,"divideRate":0.041,"floatMarketCap":98475955587.3,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":274.7,"latestTime":"07:44 EDT","volume":50,"amount":13730.301,"timestamp":1789040664077,"change":0.6000000000000227,"changeRate":0.0021842009464871598},"preHourTrading":{"tag":"盘前","latestPrice":275.3,"preClose":274.7,"latestTime":"07:44 EDT","volume":50,"amount":13730.301,"timestamp":1789040664077,"change":0.6000000000000227,"changeRate":0.0021842009464871598},"postHourTrading":{"tag":"盘后","latestPrice":275.2873,"preClose":274.7,"latestTime":"19:51 EDT","volume":239939,"amount":65911998.6517,"timestamp":1788997865470,"change":0.5873000000000275,"changeRate":0.002137968693119867},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274.70001220703125,"latestTime":"20260910 04:00 EDT","volume":23,"amount":6338,"timestamp":1789027201978,"change":0.79998779296875,"changeRate":0.0029122233615549633},"impliedVol":0.2701,"impliedVolPercentile":0.584},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.008743,"change":-1.2,"latestPrice":136.06,"close":136.06,"volume":1144588,"market":"US","high":137.49,"low":135,"preClose":137.26,"open":137,"turnoverRate":0.005541,"peRate":21.538831,"amplitude":0.018141,"marketValue":28257350612.72,"askSize":35,"bidSize":14,"askPrice":144.02,"bidPrice":135.11,"week52High":155.745,"week52Low":126.23,"changeRate5Day":0,"changeRate20Day":-0.011479,"changeRate60Day":-0.077059,"changeRateWTD":-0.000147,"changeRateMTD":0.00317,"changeRateQTD":-0.107042,"changeRateYTD":0.054892,"amount":155661121.200623,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.354196,"pbRate":2.325899,"volumeRatio":1.018939,"committee":-0.428571,"roa":0.027692,"roe":0.110296,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5845,"divideRate":0.033695,"floatMarketCap":28105496087.62,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":135.6615,"preClose":136.06,"latestTime":"07:44 EDT","volume":18,"amount":2446.25436,"timestamp":1789040642429,"change":-0.39850000000001273,"changeRate":-0.0029288549169484987},"preHourTrading":{"tag":"盘前","latestPrice":135.6615,"preClose":136.06,"latestTime":"07:44 EDT","volume":18,"amount":2446.25436,"timestamp":1789040642429,"change":-0.39850000000001273,"changeRate":-0.0029288549169484987},"postHourTrading":{"tag":"盘后","latestPrice":136.06,"preClose":136.06,"latestTime":"19:54 EDT","volume":185812,"amount":25281386.648,"timestamp":1788998092941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.05999755859375,"preClose":136.05999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1837,"impliedVolPercentile":0.064},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.008866,"change":-1.02,"latestPrice":114.02,"close":114.02,"volume":1256687,"market":"US","high":115.04,"low":113.2,"preClose":115.04,"open":115.04,"turnoverRate":0.005925,"peRate":16.210433,"amplitude":0.015994,"marketValue":24468692000,"askSize":15,"bidSize":48,"askPrice":116.5,"bidPrice":106.84,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.042612,"changeRate20Day":0.008759,"changeRate60Day":0.026144,"changeRateWTD":-0.022797,"changeRateMTD":0.03504,"changeRateQTD":0.057896,"changeRateYTD":0.292597,"amount":143048280.825104,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":21.718095,"pbRate":2.015078,"volumeRatio":0.703786,"committee":0.52381,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.027978,"floatMarketCap":24185050831.12,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.02,"latestTime":"07:37 EDT","volume":37,"amount":4150.399742,"timestamp":1789040277340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.02,"latestTime":"07:37 EDT","volume":37,"amount":4150.399742,"timestamp":1789040277340,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.02,"preClose":114.02,"latestTime":"19:54 EDT","volume":48109,"amount":5485380.38,"timestamp":1788998080571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.0199966430664,"preClose":114.0199966430664,"latestTime":"20260910 04:00 EDT","volume":5,"amount":570,"timestamp":1789027202144,"change":0,"changeRate":0},"impliedVol":0.2721,"impliedVolPercentile":0.42},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.009108,"change":-2.33,"latestPrice":253.48,"close":253.48,"volume":4439046,"market":"US","high":256.5,"low":253.3458,"preClose":255.81,"open":255.5,"turnoverRate":0.006273,"peRate":20.589403,"amplitude":0.01233,"marketValue":179372975277.88,"askSize":50,"bidSize":10,"askPrice":254.55,"bidPrice":254.21,"week52High":341.75,"week52Low":253.3458,"changeRate5Day":-0.029221,"changeRate20Day":-0.075397,"changeRate60Day":-0.110003,"changeRateWTD":-0.008643,"changeRateMTD":-0.038173,"changeRateQTD":-0.062262,"changeRateYTD":-0.170631,"amount":1129184426.018463,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":21.211715,"pbRate":-175.340152,"volumeRatio":1.016835,"committee":-0.666667,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.028996,"floatMarketCap":179372975277.88,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":254.3506,"preClose":253.48,"latestTime":"07:44 EDT","volume":5329,"amount":1354852.4206,"timestamp":1789040696301,"change":0.870599999999996,"changeRate":0.0034345905002366897},"preHourTrading":{"tag":"盘前","latestPrice":254.3506,"preClose":253.48,"latestTime":"07:44 EDT","volume":5329,"amount":1354852.4206,"timestamp":1789040696301,"change":0.870599999999996,"changeRate":0.0034345905002366897},"postHourTrading":{"tag":"盘后","latestPrice":253.61,"preClose":253.48,"latestTime":"19:59 EDT","volume":257589,"amount":65297238.9354,"timestamp":1788998396751,"change":0.13000000000002387,"changeRate":0.000512860975224964},"overnightTrading":{"tag":"夜盘","latestPrice":254,"preClose":253.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3694,"amount":938370,"timestamp":1789027202062,"change":0.5200042724609375,"changeRate":0.0020514607906964005},"impliedVol":0.2222,"impliedVolPercentile":0.592},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.009139,"change":-2.22,"latestPrice":240.69,"close":240.69,"volume":1254546,"market":"US","high":243.7311,"low":240,"preClose":242.91,"open":241.8,"turnoverRate":0.003164,"peRate":13.237778,"amplitude":0.01536,"marketValue":96147405350.25,"askSize":3,"bidSize":9,"askPrice":257.49,"bidPrice":239.49,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.013474,"changeRate20Day":-0.053259,"changeRate60Day":0.012749,"changeRateWTD":-0.019992,"changeRateMTD":0.004423,"changeRateQTD":-0.02246,"changeRateYTD":0.153116,"amount":302493885.680512,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.494106,"pbRate":1.654064,"volumeRatio":1.009001,"committee":0.5,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.028252,"floatMarketCap":95433625676.61,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":240.69,"preClose":240.69,"latestTime":"07:38 EDT","volume":29,"amount":6980.01,"timestamp":1789040334225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":240.69,"preClose":240.69,"latestTime":"07:38 EDT","volume":29,"amount":6980.01,"timestamp":1789040334225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.5,"preClose":240.69,"latestTime":"19:31 EDT","volume":52892,"amount":12729605.02,"timestamp":1788996701835,"change":-0.18999999999999773,"changeRate":-0.0007893971498608074},"overnightTrading":{"tag":"夜盘","latestPrice":240.6699981689453,"preClose":240.69000244140625,"latestTime":"20260910 04:00 EDT","volume":109,"amount":26231,"timestamp":1789027202128,"change":-0.0200042724609375,"changeRate":-0.0000831121868711907},"impliedVol":0.2723,"impliedVolPercentile":0.408},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":376,"bidSize":1,"askPrice":254.65,"bidPrice":254.3,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.867959,"committee":-0.994695,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":254.6684,"preClose":254.86,"latestTime":"07:44 EDT","volume":25704,"amount":6556827.44808,"timestamp":1789040659412,"change":-0.19160000000002242,"changeRate":-0.0007517852938869277},"preHourTrading":{"tag":"盘前","latestPrice":254.6684,"preClose":254.86,"latestTime":"07:44 EDT","volume":25704,"amount":6556827.44808,"timestamp":1789040659412,"change":-0.19160000000002242,"changeRate":-0.0007517852938869277},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.5399932861328,"preClose":254.86000061035156,"latestTime":"20260910 04:00 EDT","volume":8803,"amount":2240607,"timestamp":1789027202083,"change":-0.32000732421875,"changeRate":-0.001255620040227499},"impliedVol":0.5437,"impliedVolPercentile":0.796},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.009639,"change":-0.74,"latestPrice":76.03,"close":76.03,"volume":22779615,"market":"US","high":76.72,"low":75.87,"preClose":76.77,"open":76.34,"turnoverRate":0.005509,"peRate":23.952529,"amplitude":0.011072,"marketValue":316584333566.28,"askSize":15,"bidSize":300,"askPrice":76.25,"bidPrice":76.14,"week52High":125.3445,"week52Low":65.08,"changeRate5Day":-0.059151,"changeRate20Day":0.01658,"changeRate60Day":-0.053647,"changeRateWTD":-0.028371,"changeRateMTD":-0.061937,"changeRateQTD":0.064846,"changeRateYTD":-0.1891,"amount":1737112139.043961,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.051383,"pbRate":10.499595,"volumeRatio":0.806046,"committee":0.904762,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314384050000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":76.2166,"preClose":76.03,"latestTime":"07:44 EDT","volume":27662,"amount":2111640.566908,"timestamp":1789040689935,"change":0.18659999999999854,"changeRate":0.0024542943574904453},"preHourTrading":{"tag":"盘前","latestPrice":76.2166,"preClose":76.03,"latestTime":"07:44 EDT","volume":27662,"amount":2111640.566908,"timestamp":1789040689935,"change":0.18659999999999854,"changeRate":0.0024542943574904453},"postHourTrading":{"tag":"盘后","latestPrice":76.2999,"preClose":76.03,"latestTime":"19:59 EDT","volume":906154,"amount":68917812.908034,"timestamp":1788998389142,"change":0.2698999999999927,"changeRate":0.003549914507431181},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":76.02999877929688,"latestTime":"20260910 04:00 EDT","volume":24388,"amount":1863499,"timestamp":1789027202094,"change":0.44000244140625,"changeRate":0.005787221471402464},"impliedVol":0.3716,"impliedVolPercentile":0.436},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.009742,"change":-0.4,"latestPrice":40.66,"close":40.66,"volume":1554700,"market":"US","high":40.85,"low":40.42,"preClose":41.06,"open":40.745,"turnoverRate":0.00083,"peRate":10.836887,"amplitude":0.010472,"marketValue":76400140000,"askSize":1200,"bidSize":200,"askPrice":41,"bidPrice":40.97,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":0.027287,"changeRate20Day":0.063563,"changeRate60Day":0.220654,"changeRateWTD":-0.016211,"changeRateMTD":0.014978,"changeRateQTD":0.204384,"changeRateYTD":0.054461,"amount":63238405.811691,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.819156,"pbRate":0.96925,"volumeRatio":0.903559,"committee":-0.714286,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024594,"floatMarketCap":76156180000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.66,"latestTime":"07:43 EDT","volume":5588,"amount":228989.908796,"timestamp":1789040618924,"change":0.2600000000000051,"changeRate":0.006394490900147692},"preHourTrading":{"tag":"盘前","latestPrice":40.92,"preClose":40.66,"latestTime":"07:43 EDT","volume":5588,"amount":228989.908796,"timestamp":1789040618924,"change":0.2600000000000051,"changeRate":0.006394490900147692},"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:30 EDT","volume":9529,"amount":387450.061,"timestamp":1788996607969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":40.65999984741211,"latestTime":"20260910 04:00 EDT","volume":1245,"amount":51194,"timestamp":1789027202091,"change":0.4500007629394531,"changeRate":0.011067406901825023},"impliedVol":0.3474,"impliedVolPercentile":0.236},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.010334,"change":-1.95,"latestPrice":186.74,"close":186.74,"volume":1247151,"market":"US","high":189.55,"low":185.71,"preClose":188.69,"open":188.19,"turnoverRate":0.011867,"peRate":20.112125,"amplitude":0.020351,"marketValue":19754961670.08,"askSize":100,"bidSize":23,"askPrice":224.01,"bidPrice":169.84,"week52High":224.46,"week52Low":162.41,"changeRate5Day":-0.010963,"changeRate20Day":0.026213,"changeRate60Day":-0.088139,"changeRateWTD":-0.014253,"changeRateMTD":-0.015396,"changeRateQTD":0.058257,"changeRateYTD":-0.034586,"amount":233038507.108154,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.055102,"pbRate":-4.266865,"volumeRatio":1.571442,"committee":-0.626016,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025276,"floatMarketCap":19625690718.34,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘前","latestPrice":185.24,"preClose":186.74,"latestTime":"07:10 EDT","volume":3,"amount":556.02,"timestamp":1789038600725,"change":-1.5,"changeRate":-0.008032558637678055},"preHourTrading":{"tag":"盘前","latestPrice":185.24,"preClose":186.74,"latestTime":"07:10 EDT","volume":3,"amount":556.02,"timestamp":1789038600725,"change":-1.5,"changeRate":-0.008032558637678055},"postHourTrading":{"tag":"盘后","latestPrice":187,"preClose":186.74,"latestTime":"19:47 EDT","volume":320112,"amount":59778061.83,"timestamp":1788997669069,"change":0.2599999999999909,"changeRate":0.0013923101638641474},"overnightTrading":{"tag":"夜盘","latestPrice":186.74000549316406,"preClose":186.74000549316406,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2727,"impliedVolPercentile":0.2},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.01036,"change":-3.25,"latestPrice":310.45,"close":310.45,"volume":3612375,"market":"US","high":313.385,"low":309.84,"preClose":313.7,"open":310.47,"turnoverRate":0.003637,"peRate":21.72219,"amplitude":0.011301,"marketValue":309056540518.25,"askSize":77,"bidSize":10,"askPrice":315,"bidPrice":311.01,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.029146,"changeRate20Day":-0.12421,"changeRate60Day":-0.05463,"changeRateWTD":-0.033017,"changeRateMTD":-0.053015,"changeRateQTD":-0.11974,"changeRateYTD":-0.097791,"amount":1123800955.032349,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.816585,"pbRate":18.598817,"volumeRatio":0.997774,"committee":-0.770115,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2514,"divideRate":0.0298,"floatMarketCap":308368837266.35,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":311.5915,"preClose":310.45,"latestTime":"07:43 EDT","volume":673,"amount":209745.0937,"timestamp":1789040638578,"change":1.1415000000000077,"changeRate":0.0036769205991303198},"preHourTrading":{"tag":"盘前","latestPrice":311.5915,"preClose":310.45,"latestTime":"07:43 EDT","volume":673,"amount":209745.0937,"timestamp":1789040638578,"change":1.1415000000000077,"changeRate":0.0036769205991303198},"postHourTrading":{"tag":"盘后","latestPrice":311,"preClose":310.45,"latestTime":"19:58 EDT","volume":643315,"amount":199717866.4672,"timestamp":1788998289343,"change":0.5500000000000114,"changeRate":0.001771621839265619},"overnightTrading":{"tag":"夜盘","latestPrice":311.9599914550781,"preClose":310.45001220703125,"latestTime":"20260910 04:00 EDT","volume":529,"amount":164943,"timestamp":1789027202071,"change":1.509979248046875,"changeRate":0.004863840195438318},"impliedVol":0.2567,"impliedVolPercentile":0.248},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.010399,"change":-0.79,"latestPrice":75.18,"close":75.18,"volume":2210410,"market":"US","high":76.19,"low":74.865,"preClose":75.97,"open":75.83,"turnoverRate":0.005195,"peRate":38.25888,"amplitude":0.017441,"marketValue":31985736972,"askSize":2,"bidSize":1,"askPrice":79.5,"bidPrice":74.28,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.008703,"changeRate20Day":0.020913,"changeRate60Day":-0.184245,"changeRateWTD":-0.008572,"changeRateMTD":-0.012608,"changeRateQTD":-0.007263,"changeRateYTD":-0.154045,"amount":166535738.44368,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":73.994752,"pbRate":-9.781571,"volumeRatio":0.78367,"committee":-0.333333,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.0565,"floatMarketCap":31985736972.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘前","latestPrice":74.941,"preClose":75.18,"latestTime":"07:41 EDT","volume":22,"amount":1650.88308,"timestamp":1789040499009,"change":-0.23900000000000432,"changeRate":-0.0031790369779197167},"preHourTrading":{"tag":"盘前","latestPrice":74.941,"preClose":75.18,"latestTime":"07:41 EDT","volume":22,"amount":1650.88308,"timestamp":1789040499009,"change":-0.23900000000000432,"changeRate":-0.0031790369779197167},"postHourTrading":{"tag":"盘后","latestPrice":74.8041,"preClose":75.18,"latestTime":"19:30 EDT","volume":87756,"amount":6597479.1591,"timestamp":1788996608693,"change":-0.37590000000000146,"changeRate":-0.005000000000000019},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.18000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3319,"impliedVolPercentile":0.804},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.010965,"change":-3.91,"latestPrice":352.67,"close":352.67,"volume":907553,"market":"US","high":360.5,"low":352.19,"preClose":356.58,"open":356.41,"turnoverRate":0.003573,"peRate":21.507593,"amplitude":0.023305,"marketValue":95263376280.14,"askSize":264,"bidSize":31,"askPrice":360,"bidPrice":350,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.045316,"changeRate20Day":-0.100079,"changeRate60Day":-0.020959,"changeRateWTD":-0.018698,"changeRateMTD":-0.050303,"changeRateQTD":-0.004432,"changeRateYTD":0.047555,"amount":320343331.840027,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":22.826537,"pbRate":3.551158,"volumeRatio":0.697964,"committee":-0.789831,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.017523,"floatMarketCap":89579971563.6,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":352.67,"preClose":352.67,"latestTime":"07:39 EDT","volume":23,"amount":8117.35044,"timestamp":1789040351018,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":352.67,"preClose":352.67,"latestTime":"07:39 EDT","volume":23,"amount":8117.35044,"timestamp":1789040351018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":353.9,"preClose":352.67,"latestTime":"19:57 EDT","volume":63287,"amount":22319601.8312,"timestamp":1788998244417,"change":1.2299999999999613,"changeRate":0.0034876797005698283},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":352.6700134277344,"latestTime":"20260910 04:00 EDT","volume":86,"amount":30440,"timestamp":1789027202087,"change":1.279998779296875,"changeRate":0.003629451698646218},"impliedVol":0.2205,"impliedVolPercentile":0.496},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.011341,"change":-4.18,"latestPrice":364.38,"close":364.38,"volume":25918202,"market":"US","high":368.01,"low":359.25,"preClose":368.56,"open":366.23,"turnoverRate":0.005549,"peRate":46.510813,"amplitude":0.023768,"marketValue":1727625346879.6199,"askSize":1,"bidSize":5,"askPrice":363.18,"bidPrice":362.77,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.014337,"changeRate20Day":-0.124255,"changeRate60Day":-0.0463,"changeRateWTD":0.01812,"changeRateMTD":-0.016093,"changeRateQTD":-0.035394,"changeRateYTD":0.052817,"amount":9419069928.985046,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":76.389937,"pbRate":17.329976,"volumeRatio":0.71308,"committee":0.666667,"roa":0.152974,"roe":0.442454,"changeRate5Min":0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007135,"floatMarketCap":1701799420644.72,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":363,"preClose":364.38,"latestTime":"07:45 EDT","volume":47319,"amount":17163667.39707,"timestamp":1789040714884,"change":-1.3799999999999955,"changeRate":-0.003787255063395344},"preHourTrading":{"tag":"盘前","latestPrice":363,"preClose":364.38,"latestTime":"07:45 EDT","volume":47319,"amount":17163667.39707,"timestamp":1789040714884,"change":-1.3799999999999955,"changeRate":-0.003787255063395344},"postHourTrading":{"tag":"盘后","latestPrice":363.99,"preClose":364.38,"latestTime":"19:59 EDT","volume":5403127,"amount":1968747587.911455,"timestamp":1788998399204,"change":-0.38999999999998636,"changeRate":-0.0010703112135682154},"overnightTrading":{"tag":"夜盘","latestPrice":362.6000061035156,"preClose":364.3800048828125,"latestTime":"20260910 04:00 EDT","volume":38125,"amount":13836162,"timestamp":1789027202089,"change":-1.779998779296875,"changeRate":-0.00488500673869121},"impliedVol":0.3997,"impliedVolPercentile":0.024},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":-0.01145,"change":-1.38,"latestPrice":119.14,"close":119.14,"volume":1511274,"market":"US","high":119.93,"low":118.55,"preClose":120.52,"open":119.84,"turnoverRate":0.000956,"peRate":17.957186,"amplitude":0.01145,"marketValue":195198618580,"askSize":5,"bidSize":100,"askPrice":124.12,"bidPrice":108.54,"week52High":125.465,"week52Low":76.01,"changeRate5Day":-0.003013,"changeRate20Day":-0.018374,"changeRate60Day":0.015427,"changeRateWTD":-0.020472,"changeRateMTD":-0.014639,"changeRateQTD":-0.018859,"changeRateYTD":0.264756,"amount":180213959.22995,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.43067,"pbRate":1.571508,"volumeRatio":0.751662,"committee":0.904762,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.036344,"floatMarketCap":188408171731.5,"shortable":3,"shares":1638397000,"floatShares":1581401475,"hourTrading":{"tag":"盘前","latestPrice":119.14,"preClose":119.14,"latestTime":"07:36 EDT","volume":3,"amount":358.369995,"timestamp":1789040167746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.14,"preClose":119.14,"latestTime":"07:36 EDT","volume":3,"amount":358.369995,"timestamp":1789040167746,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.14,"preClose":119.14,"latestTime":"19:30 EDT","volume":415667,"amount":49600285.22958,"timestamp":1788996608176,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.13999938964844,"preClose":119.13999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.62},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.012712,"change":-1.76,"latestPrice":136.69,"close":136.69,"volume":7374211,"market":"US","high":138.12,"low":136.33,"preClose":138.45,"open":138.01,"turnoverRate":0.005401,"peRate":17.912464,"amplitude":0.012929,"marketValue":186901721276.18,"askSize":44,"bidSize":2,"askPrice":137.5,"bidPrice":137,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.022176,"changeRate20Day":-0.012427,"changeRate60Day":-0.05254,"changeRateWTD":-0.00683,"changeRateMTD":-0.026008,"changeRateQTD":0.009527,"changeRateYTD":-0.047589,"amount":1009425358.475998,"eps":7.630999,"lyrEps":6,"lyrPeRate":22.781667,"pbRate":8.457857,"volumeRatio":0.94177,"committee":-0.913043,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.000877,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.042048,"floatMarketCap":186632165589,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":137.2333,"preClose":136.69,"latestTime":"07:44 EDT","volume":5675,"amount":778863.27525,"timestamp":1789040693726,"change":0.5433000000000163,"changeRate":0.003974687248518665},"preHourTrading":{"tag":"盘前","latestPrice":137.2333,"preClose":136.69,"latestTime":"07:44 EDT","volume":5675,"amount":778863.27525,"timestamp":1789040693726,"change":0.5433000000000163,"changeRate":0.003974687248518665},"postHourTrading":{"tag":"盘后","latestPrice":136.95,"preClose":136.69,"latestTime":"19:59 EDT","volume":833435,"amount":113923957.0631,"timestamp":1788998381639,"change":0.2599999999999909,"changeRate":0.0019021142731728063},"overnightTrading":{"tag":"夜盘","latestPrice":137.22000122070312,"preClose":136.69000244140625,"latestTime":"20260910 04:00 EDT","volume":3620,"amount":497238,"timestamp":1789027202089,"change":0.529998779296875,"changeRate":0.003877377787918799},"impliedVol":0.2454,"impliedVolPercentile":0.344},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.012857,"change":-0.63,"latestPrice":48.37,"close":48.37,"volume":9039276,"market":"US","high":48.92,"low":48.27,"preClose":49,"open":48.63,"turnoverRate":0.004894,"peRate":27.965486,"amplitude":0.013265,"marketValue":89604211735.29,"askSize":1,"bidSize":30,"askPrice":49.28,"bidPrice":45.71,"week52High":53.6,"week52Low":31.96,"changeRate5Day":-0.006776,"changeRate20Day":-0.031438,"changeRate60Day":0.016817,"changeRateWTD":-0.021048,"changeRateMTD":-0.042368,"changeRateQTD":0.017673,"changeRateYTD":0.334345,"amount":437810759.392181,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.359303,"pbRate":6.363032,"volumeRatio":0.886559,"committee":0.935484,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011164,"floatMarketCap":89342929813.34,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":49.27,"preClose":48.37,"latestTime":"07:44 EDT","volume":223,"amount":10854.478839,"timestamp":1789040687264,"change":0.9000000000000057,"changeRate":0.018606574322927553},"preHourTrading":{"tag":"盘前","latestPrice":49.27,"preClose":48.37,"latestTime":"07:44 EDT","volume":223,"amount":10854.478839,"timestamp":1789040687264,"change":0.9000000000000057,"changeRate":0.018606574322927553},"postHourTrading":{"tag":"盘后","latestPrice":48.2177,"preClose":48.37,"latestTime":"19:31 EDT","volume":1405235,"amount":67971200.7408,"timestamp":1788996673509,"change":-0.15229999999999677,"changeRate":-0.0031486458548686536},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.369998931884766,"latestTime":"20260910 04:00 EDT","volume":3,"amount":146,"timestamp":1789027201994,"change":0.1399993896484375,"changeRate":0.0028943434513113465},"impliedVol":0.2665,"impliedVolPercentile":0.464},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":-0.013531,"change":-0.32,"latestPrice":23.33,"close":23.33,"volume":3524973,"market":"US","high":23.68,"low":23.21,"preClose":23.65,"open":23.62,"turnoverRate":0.003785,"peRate":4.927631,"amplitude":0.019873,"marketValue":21755827310.61,"askSize":1,"bidSize":100,"askPrice":23.99,"bidPrice":21.27,"week52High":26.52,"week52Low":20.87,"changeRate5Day":-0.003417,"changeRate20Day":-0.001712,"changeRate60Day":-0.05124,"changeRateWTD":-0.014364,"changeRateMTD":-0.011022,"changeRateQTD":0.084612,"changeRateYTD":-0.020571,"amount":82291769.701555,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":4.713762,"pbRate":1.053653,"volumeRatio":1.0816,"committee":0.980198,"roa":0.044225,"roe":0.304688,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.075011,"floatMarketCap":21727666554.149998,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.33,"latestTime":"07:33 EDT","volume":36,"amount":837.010008,"timestamp":1789040006730,"change":-0.11999999999999744,"changeRate":-0.005143591941705849},"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.33,"latestTime":"07:33 EDT","volume":36,"amount":837.010008,"timestamp":1789040006730,"change":-0.11999999999999744,"changeRate":-0.005143591941705849},"postHourTrading":{"tag":"盘后","latestPrice":23.3,"preClose":23.33,"latestTime":"19:30 EDT","volume":384204,"amount":8976804.380191,"timestamp":1788996607627,"change":-0.029999999999997584,"changeRate":-0.0012858979854263861},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1734,"impliedVolPercentile":0.032},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.014076,"change":-1.18,"latestPrice":82.65,"close":82.65,"volume":8956651,"market":"US","high":84.25,"low":82.62,"preClose":83.83,"open":83.99,"turnoverRate":0.004301,"peRate":18.574957,"amplitude":0.019444,"marketValue":172127690382.6,"askSize":25,"bidSize":1,"askPrice":83.99,"bidPrice":82.81,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.003376,"changeRate20Day":-0.036039,"changeRate60Day":-0.038842,"changeRateWTD":-0.009349,"changeRateMTD":0.003765,"changeRateQTD":-0.058334,"changeRateYTD":0.029522,"amount":742958956.484161,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.04289,"pbRate":3.013123,"volumeRatio":0.83226,"committee":-0.923077,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028789,"floatMarketCap":172127690382.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":83.2,"preClose":82.65,"latestTime":"07:43 EDT","volume":2926,"amount":242936.200276,"timestamp":1789040616928,"change":0.5499999999999972,"changeRate":0.006654567453115512},"preHourTrading":{"tag":"盘前","latestPrice":83.2,"preClose":82.65,"latestTime":"07:43 EDT","volume":2926,"amount":242936.200276,"timestamp":1789040616928,"change":0.5499999999999972,"changeRate":0.006654567453115512},"postHourTrading":{"tag":"盘后","latestPrice":82.71,"preClose":82.65,"latestTime":"19:54 EDT","volume":316038,"amount":26124526.9776,"timestamp":1788998079981,"change":0.05999999999998806,"changeRate":0.0007259528130670062},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":82.6500015258789,"latestTime":"20260910 04:00 EDT","volume":1458,"amount":120917,"timestamp":1789027202001,"change":0.6500015258789062,"changeRate":0.007864507124968188},"impliedVol":0.2109,"impliedVolPercentile":0.028}]}}}