US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

792.46

-15.7094-1.94%

Number of Gainers:11

Number of Losers:37

Number of Flat:5

PE:- -

High:808.20

Open:808.19

Low:791.55

Close:808.17

Volume:115.69M

Turnover:1.31B

Market Cap:133.22B

Float Cap:82.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tronox US TROX	4.65	-3.12%	-0.1500	2.77M	12.84M	741.74M
NAPCO Security US NSSC	35.91	-3.17%	-1.1750	343.73K	12.43M	1.28B
Kanzhun Limited US BZ	16.07	-3.31%	-0.5500	8.00M	128.73M	7.59B
The Metals Company US TMC	4.28	-3.39%	-0.1500	3.58M	15.50M	1.89B
WHERE FOOD COMES FROM INC US WFCF	12.7	-3.53%	-0.4650	997	13.19K	63.24M
Immuneering Corp US IMRX	4.61	-3.56%	-0.1700	1.17M	5.41M	297.67M
Li Auto US LI	11.91	-4.41%	-0.5500	3.83M	46.00M	12.46B
Ethos Technologies Corp. US LIFE	39.72	-5.47%	-2.3000	2.26M	90.43M	2.53B
Safe Bulkers US SB	8.36	-6.38%	-0.5700	5.01M	41.43M	855.47M
MindForge Inc. US MF	12.2	-8.27%	-1.1000	185.84K	2.37M	22.18M
DSS Inc US DSS	0.75	-8.76%	-0.0720	284.97K	217.14K	7.53M
Mannatech US MTEX	8.01	-10.40%	-0.9300	216.87K	1.83M	15.46M
Ocugen US OCGN	1.065	-19.92%	-0.2650	39.26M	43.70M	360.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":792.4615,"timestamp":1788983999999,"preClose":808.17084,"halted":0,"volume":115690179,"delay":0,"changeRate":-0.019438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.709351,"latestTime":"09-09 16:00:00 EDT","open":808.188,"high":808.1993,"low":791.54724,"amount":1312898310.055654,"amplitude":0.020605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.931518,"peRate":33.652099,"turnoverRate":0.020174,"increases":11,"decrements":37,"flats":3,"marketCap":133218721629,"floatMarketCap":82552315077.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":808.1993,"amplitude":0.020605,"preClose":808.17084,"low":791.54724,"pbRate":"1.931518","latestPrice":792.4615,"volume":115690179,"delay":0,"open":808.188,"prevYearClose":890.65686,"prevWeekClose":805.98,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":802.9162,"twentyDayClose":796.6902,"sixtyDayClose":772.6702,"secType":"PLATE","market":"US","turnoverRate":0.020174,"peRate":33.652099,"marketCap":133218721629,"floatMarketCap":82552315077.5,"timestamp":1788983999999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":11,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TROX","nameCN":"Tronox","changeRate":-0.03125,"change":-0.15,"latestPrice":4.65,"close":4.65,"volume":2771824,"market":"US","high":4.9,"low":4.54,"preClose":4.8,"open":4.81,"turnoverRate":0.023509,"peRate":0,"amplitude":0.075,"marketValue":741735440.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":2.86,"changeRate5Day":-0.077381,"changeRate20Day":-0.2723,"changeRate60Day":-0.4202,"changeRateWTD":-0.033264,"changeRateMTD":-0.120983,"changeRateQTD":-0.261905,"changeRateYTD":0.115108,"amount":12836800.805687,"eps":-3.46,"lyrEps":-3.21,"lyrPeRate":0,"pbRate":0.638876,"volumeRatio":1.162266,"roa":-0.011947,"roe":-0.41324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.043011,"floatMarketCap":548256827.1,"shortable":0,"shares":159512998,"floatShares":117904694,"hourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:48 EDT","volume":38007,"amount":176733.3744,"timestamp":1788997718165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.8,"latestTime":"09:26 EDT","volume":1,"amount":4.8,"timestamp":1788960400675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.65,"latestTime":"19:48 EDT","volume":38007,"amount":176733.3744,"timestamp":1788997718165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.650000095367432,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544090,"change":0,"changeRate":0},"impliedVol":0.6592,"impliedVolPercentile":0.116},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":-0.031684,"change":-1.175,"latestPrice":35.91,"close":35.91,"volume":343731,"market":"US","high":37.06,"low":35.72,"preClose":37.085,"open":36.7,"turnoverRate":0.009861,"peRate":29.924999,"amplitude":0.036133,"marketValue":1280705874.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":33.91,"changeRate5Day":0.019012,"changeRate20Day":-0.093411,"changeRate60Day":-0.035196,"changeRateWTD":-0.029722,"changeRateMTD":-0.009106,"changeRateQTD":-0.054502,"changeRateYTD":-0.138849,"amount":12428892.002815,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.029528,"pbRate":6.705196,"volumeRatio":0.727815,"roa":0.175116,"roe":0.239299,"changeRate5Min":0.002233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016151,"floatMarketCap":1251777281.58,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.91,"latestTime":"19:30 EDT","volume":20577,"amount":738924.79,"timestamp":1788996608672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.91,"preClose":35.91,"latestTime":"19:30 EDT","volume":20577,"amount":738924.79,"timestamp":1788996608672,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.90999984741211,"preClose":35.90999984741211,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544101,"change":0,"changeRate":0},"impliedVol":0.146,"impliedVolPercentile":0.016},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033093,"change":-0.55,"latestPrice":16.07,"close":16.07,"volume":8001871,"market":"US","high":16.73,"low":15.965,"preClose":16.62,"open":16.62,"turnoverRate":0.021113,"peRate":11.208065,"amplitude":0.046029,"marketValue":7585040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.08433,"changeRate20Day":-0.040597,"changeRate60Day":0.172993,"changeRateWTD":-0.050236,"changeRateMTD":-0.074309,"changeRateQTD":0.24864,"changeRateYTD":-0.211482,"amount":128732248.652466,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.050848,"pbRate":0.360364,"volumeRatio":1.191663,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.010952,"floatMarketCap":6090530000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.62,"latestTime":"09:29 EDT","volume":55,"amount":923.38499,"timestamp":1788960599092,"change":0.00999999999999801,"changeRate":0.0006016847172080631},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.06999969482422,"latestTime":"20260910 03:27 EDT","volume":55,"amount":887,"timestamp":1789025247109,"change":0.05999946594238281,"changeRate":0.0037336320523831297},"impliedVol":0.4022,"impliedVolPercentile":0.16},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.03386,"change":-0.15,"latestPrice":4.28,"close":4.28,"volume":3582580,"market":"US","high":4.455,"low":4.23,"preClose":4.43,"open":4.43,"turnoverRate":0.014273,"peRate":0,"amplitude":0.05079,"marketValue":1887480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.039282,"changeRate20Day":-0.059341,"changeRate60Day":-0.211786,"changeRateWTD":-0.036036,"changeRateMTD":-0.102725,"changeRateQTD":-0.03386,"changeRateYTD":-0.306321,"amount":15497169.028358,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-68.793235,"volumeRatio":0.726585,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":-0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074279995.72,"shortable":3,"shares":441000000,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":4.3391,"preClose":4.28,"latestTime":"19:58 EDT","volume":41392,"amount":177734.2791,"timestamp":1788998323147,"change":0.05909999999999993,"changeRate":0.013808411214953254},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.43,"latestTime":"09:03 EDT","volume":5659,"amount":25253.610063,"timestamp":1788959002219,"change":0.020000000000000462,"changeRate":0.004514672686230353},"postHourTrading":{"tag":"盘后","latestPrice":4.3391,"preClose":4.28,"latestTime":"19:58 EDT","volume":41392,"amount":177734.2791,"timestamp":1788998323147,"change":0.05909999999999993,"changeRate":0.013808411214953254},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.28000020980835,"latestTime":"20260910 03:06 EDT","volume":76,"amount":329,"timestamp":1789024015649,"change":0.059999942779541016,"changeRate":0.01401867753231435},"impliedVol":0.9601,"impliedVolPercentile":0.068},{"symbol":"WFCF","nameCN":"WHERE FOOD COMES FROM INC","changeRate":-0.035321,"change":-0.465,"latestPrice":12.7,"close":12.7,"volume":997,"market":"US","high":13.92,"low":12.7,"preClose":13.165,"open":13.92,"turnoverRate":0.0006,"peRate":44.384331,"amplitude":0.09267,"marketValue":63241720.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.15,"week52Low":9.15,"changeRate5Day":-0.100567,"changeRate20Day":0.011549,"changeRate60Day":0.078098,"changeRateWTD":-0.080377,"changeRateMTD":-0.011673,"changeRateQTD":-0.023828,"changeRateYTD":0.105309,"amount":13194.999906,"eps":0.286137,"lyrEps":0.298136,"lyrPeRate":42.598009,"pbRate":7.168638,"volumeRatio":0.124345,"roa":0.061169,"roe":0.154099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21093430,"shortable":3,"shares":4979663,"floatShares":1660900,"hourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.7,"latestTime":"16:34 EDT","volume":218,"amount":2860.96,"timestamp":1788986040025,"change":0.3100000000000005,"changeRate":0.02440944881889768},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.7,"latestTime":"16:34 EDT","volume":218,"amount":2860.96,"timestamp":1788986040025,"change":0.3100000000000005,"changeRate":0.02440944881889768},"overnightTrading":{"tag":"夜盘","latestPrice":13.199999809265137,"preClose":12.699999809265137,"latestTime":"20260910 00:39 EDT","volume":3,"amount":40,"timestamp":1789015187045,"change":0.5,"changeRate":0.03937007933143675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.035565,"change":-0.17,"latestPrice":4.61,"close":4.61,"volume":1165746,"market":"US","high":4.81,"low":4.54,"preClose":4.78,"open":4.74,"turnoverRate":0.023689,"peRate":0,"amplitude":0.056485,"marketValue":297667547.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.049485,"changeRate20Day":-0.039583,"changeRate60Day":0.100239,"changeRateWTD":-0.043568,"changeRateMTD":-0.076152,"changeRateQTD":-0.076152,"changeRateYTD":-0.299392,"amount":5412527.140102,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.560634,"volumeRatio":1.626958,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.010965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226858100,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.61,"latestTime":"19:51 EDT","volume":6272,"amount":28926.135,"timestamp":1788997866860,"change":0.019999999999999574,"changeRate":0.004338394793926155},"preHourTrading":{"tag":"盘前","latestPrice":4.75,"preClose":4.78,"latestTime":"09:29 EDT","volume":879,"amount":4201.249941,"timestamp":1788960541092,"change":-0.03000000000000025,"changeRate":-0.006276150627615115},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.61,"latestTime":"19:51 EDT","volume":6272,"amount":28926.135,"timestamp":1788997866860,"change":0.019999999999999574,"changeRate":0.004338394793926155},"overnightTrading":{"tag":"夜盘","latestPrice":4.760000228881836,"preClose":4.610000133514404,"latestTime":"20260910 03:30 EDT","volume":12,"amount":55,"timestamp":1789025400501,"change":0.15000009536743164,"changeRate":0.032537980699163235},"impliedVol":1.6642,"impliedVolPercentile":0.7532},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044141,"change":-0.55,"latestPrice":11.91,"close":11.91,"volume":3826241,"market":"US","high":12.26,"low":11.9,"preClose":12.46,"open":12.15,"turnoverRate":0.006586,"peRate":0,"amplitude":0.028892,"marketValue":12457249576.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.00084,"changeRate20Day":-0.060726,"changeRate60Day":-0.167133,"changeRateWTD":-0.037187,"changeRateMTD":-0.015702,"changeRateQTD":0.01448,"changeRateYTD":-0.296515,"amount":45998092.570146,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.071914,"pbRate":0.190394,"volumeRatio":1.200299,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919710000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.46,"latestTime":"09:29 EDT","volume":26444,"amount":321002.473132,"timestamp":1788960599999,"change":-0.3000000000000007,"changeRate":-0.024077046548956718},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.90999984741211,"latestTime":"20260910 03:31 EDT","volume":21272,"amount":254190,"timestamp":1789025513550,"change":0.020000457763671875,"changeRate":0.0016792995818566462},"impliedVol":0.423,"impliedVolPercentile":0.056},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.054736,"change":-2.3,"latestPrice":39.72,"close":39.72,"volume":2261404,"market":"US","high":42.21,"low":38.91,"preClose":42.02,"open":41.42,"turnoverRate":0.080215,"peRate":0,"amplitude":0.078534,"marketValue":2532525512.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.55,"week52Low":9.45,"changeRate5Day":0.134857,"changeRate20Day":0.187444,"changeRate60Day":1.544523,"changeRateWTD":-0.003262,"changeRateMTD":0.093311,"changeRateQTD":1.189636,"changeRateYTD":1.090526,"amount":90433584.261978,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":32.557377,"pbRate":5.318577,"volumeRatio":2.044567,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1119778296,"shortable":3,"shares":63759454,"floatShares":28191800,"hourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:50 EDT","volume":184367,"amount":7323009.2326,"timestamp":1788997859794,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.21,"preClose":42.02,"latestTime":"09:28 EDT","volume":4202,"amount":172050.150448,"timestamp":1788960514164,"change":-0.8100000000000023,"changeRate":-0.01927653498334132},"postHourTrading":{"tag":"盘后","latestPrice":39.72,"preClose":39.72,"latestTime":"19:50 EDT","volume":184367,"amount":7323009.2326,"timestamp":1788997859794,"change":0,"changeRate":0},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":-0.06383,"change":-0.57,"latestPrice":8.36,"close":8.36,"volume":5006936,"market":"US","high":8.44,"low":8.05,"preClose":8.93,"open":8.15,"turnoverRate":0.098319,"peRate":10.845649,"amplitude":0.043673,"marketValue":855465382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":-0.044571,"changeRate20Day":0.140518,"changeRate60Day":0.211594,"changeRateWTD":-0.088332,"changeRateMTD":-0.031286,"changeRateQTD":0.324881,"changeRateYTD":0.73444,"amount":41428931.624962,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":28.184399,"pbRate":0.982982,"volumeRatio":4.434875,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.004808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.02811,"floatMarketCap":425734688.72,"shortable":3,"shares":102328395,"floatShares":50925202,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.36,"latestTime":"19:30 EDT","volume":140495,"amount":1174544.7712,"timestamp":1788996605348,"change":-0.009999999999999787,"changeRate":-0.0011961722488038023},"preHourTrading":{"tag":"盘前","latestPrice":8.12,"preClose":8.93,"latestTime":"09:29 EDT","volume":128528,"amount":1075536.185024,"timestamp":1788960599999,"change":-0.8100000000000005,"changeRate":-0.09070548712206053},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.36,"latestTime":"19:30 EDT","volume":140495,"amount":1174544.7712,"timestamp":1788996605348,"change":-0.009999999999999787,"changeRate":-0.0011961722488038023},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544054,"change":0,"changeRate":0},"impliedVol":0.524,"impliedVolPercentile":0.132},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.082707,"change":-1.1,"latestPrice":12.2,"close":12.2,"volume":185841,"market":"US","high":14.29,"low":11.35,"preClose":13.3,"open":13.3,"turnoverRate":0.154893,"peRate":0,"amplitude":0.221053,"marketValue":22179600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.236068,"changeRate20Day":0.241099,"changeRate60Day":0.550191,"changeRateWTD":0.046312,"changeRateMTD":-0.437529,"changeRateQTD":0.980519,"changeRateYTD":-0.756037,"amount":2372737.359547,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.599951,"volumeRatio":0.67612,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14637560,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:30 EDT","volume":42,"amount":511.4,"timestamp":1788996610190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"04:00 EDT","volume":3,"amount":39.9,"timestamp":1788940808394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:30 EDT","volume":42,"amount":511.4,"timestamp":1788996610190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSS","nameCN":"DSS Inc","changeRate":-0.087591,"change":-0.072,"latestPrice":0.75,"close":0.75,"volume":284973,"market":"US","high":0.84,"low":0.71,"preClose":0.822,"open":0.7603,"turnoverRate":0.070813,"peRate":0,"amplitude":0.158151,"marketValue":7531875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.86,"week52Low":0.3605,"changeRate5Day":0.368613,"changeRate20Day":0.461988,"changeRate60Day":0.276378,"changeRateWTD":-0.096386,"changeRateMTD":0.395868,"changeRateQTD":0.271186,"changeRateYTD":-0.191636,"amount":217136.880487,"eps":-2.892772,"lyrEps":-2.661313,"lyrPeRate":0,"pbRate":-19.71695,"volumeRatio":0.011745,"roa":-0.127956,"roe":-1.722005,"changeRate5Min":0.006711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3018225,"shortable":3,"shares":10042500,"floatShares":4024300,"hourTrading":{"tag":"盘后","latestPrice":0.7106,"preClose":0.75,"latestTime":"19:51 EDT","volume":11077,"amount":8001.3243,"timestamp":1788997893430,"change":-0.03939999999999999,"changeRate":-0.05253333333333332},"preHourTrading":{"tag":"盘前","latestPrice":0.7601,"preClose":0.822,"latestTime":"09:28 EDT","volume":19286,"amount":14851.806081,"timestamp":1788960491912,"change":-0.061899999999999955,"changeRate":-0.07530413625304132},"postHourTrading":{"tag":"盘后","latestPrice":0.7106,"preClose":0.75,"latestTime":"19:51 EDT","volume":11077,"amount":8001.3243,"timestamp":1788997893430,"change":-0.03939999999999999,"changeRate":-0.05253333333333332},"overnightTrading":{"tag":"夜盘","latestPrice":0.7494999766349792,"preClose":0.75,"latestTime":"20260910 03:11 EDT","volume":575,"amount":421,"timestamp":1789024319199,"change":-0.000500023365020752,"changeRate":-0.0006666978200276693},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTEX","nameCN":"Mannatech","changeRate":-0.104027,"change":-0.93,"latestPrice":8.01,"close":8.01,"volume":216870,"market":"US","high":9.3,"low":7.85,"preClose":8.94,"open":8.9,"turnoverRate":0.278221,"peRate":0,"amplitude":0.162192,"marketValue":15456897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.454,"week52Low":3.8,"changeRate5Day":0.12028,"changeRate20Day":0.634694,"changeRate60Day":0.456364,"changeRateWTD":-0.11,"changeRateMTD":0.115599,"changeRateQTD":0.537428,"changeRateYTD":-0.029091,"amount":1833781.023445,"eps":-3.866353,"lyrEps":-8.00263,"lyrPeRate":0,"pbRate":-3.11004,"volumeRatio":2.267258,"roa":0.055455,"roe":-14.901408,"changeRate5Min":-0.015971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6243698.88,"shortable":3,"shares":1929700,"floatShares":779488,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:21 EDT","volume":98,"amount":786.28,"timestamp":1788985313864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:21 EDT","volume":98,"amount":786.28,"timestamp":1788985313864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":8.010000228881836,"latestTime":"20260910 03:32 EDT","volume":0,"amount":0,"timestamp":1789025544047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.199248,"change":-0.265,"latestPrice":1.065,"close":1.065,"volume":39260038,"market":"US","high":1.3197,"low":1.06,"preClose":1.33,"open":1.31,"turnoverRate":0.119856,"peRate":0,"amplitude":0.195263,"marketValue":360519753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1.03,"changeRate5Day":-0.199248,"changeRate20Day":-0.222628,"changeRate60Day":-0.119835,"changeRateWTD":-0.216912,"changeRateMTD":-0.199248,"changeRateQTD":-0.303922,"changeRateYTD":-0.211111,"amount":43698005.573826,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.775776,"volumeRatio":12.856906,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348852802.605,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.1595,"preClose":1.065,"latestTime":"19:59 EDT","volume":1113657,"amount":1252286.0133,"timestamp":1788998373069,"change":0.09450000000000003,"changeRate":0.08873239436619722},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.33,"latestTime":"09:29 EDT","volume":44621,"amount":59194.374773,"timestamp":1788960594641,"change":-0.010000000000000009,"changeRate":-0.0075187969924812095},"postHourTrading":{"tag":"盘后","latestPrice":1.1595,"preClose":1.065,"latestTime":"19:59 EDT","volume":1113657,"amount":1252286.0133,"timestamp":1788998373069,"change":0.09450000000000003,"changeRate":0.08873239436619722},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.065,"latestTime":"20260910 03:33 EDT","volume":9331,"amount":10506,"timestamp":1789025587447,"change":0.06499999999999995,"changeRate":0.06103286384976521},"impliedVol":1.4099,"impliedVolPercentile":0.796}]}}}