US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,195.17

+29.940.95%

Number of Gainers:18

Number of Losers:17

Number of Flat:- -

PE:- -

High:3,203.40

Open:3,164.88

Low:3,158.21

Close:3,165.27

Volume:109.60M

Turnover:16.64B

Market Cap:11.38T

Float Cap:10.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charter US CHTR	139.575	+4.25%	+5.69	1.33M	184.75M	16.61B
Apple US AAPL	322.8465	+2.38%	+7.51	26.92M	8.63B	4.74T
Constellation US STZ	123.98	+2.00%	+2.43	688.17K	84.74M	21.17B
Sirius XM US SIRI	29.05	+1.79%	+0.5100	663.11K	19.15M	9.78B
Nu Holdings Ltd. US NU	15.265	+1.77%	+0.2650	25.86M	393.63M	73.97B
Kroger US KR	57.055	+1.09%	+0.6150	2.01M	114.42M	35.03B
VeriSign US VRSN	289.85	+1.01%	+2.91	165.10K	47.66M	26.17B
Coca-Cola US KO	88.32	+0.88%	+0.7700	4.09M	362.18M	379.92B
Atlanta Braves-A US BATRA	55.32	+0.75%	+0.4100	9K	484.37K	3.54B
Aon PLC US AON	306.93	+0.74%	+2.24	682.07K	209.46M	65.11B
Diageo PLC US DEO	86.52	+0.49%	+0.4200	376.91K	32.52M	48.16B
LIBERTY MEDIA CORPORATION US LLYVK	97.25	+0.33%	+0.3200	48.99K	4.80M	8.94B
Ally US ALLY	41.925	+0.23%	+0.0950	861.16K	35.94M	12.77B
Occidental US OXY	61.155	+0.22%	+0.1350	4.00M	243.69M	61.13B
Chubb US CB	338.045	+0.13%	+0.4250	301.19K	102.14M	130.36B
Citigroup US C	137.95	+0.11%	+0.1500	2.11M	291.56M	231.34B
Heico US HEI	312.545	+0.07%	+0.2250	107.21K	33.53M	43.51B
Amazon.com US AMZN	252.4	0.00%	0.0000	9.67M	2.43B	2.71T
Visa US V	367.03	-0.10%	-0.3600	1.19M	435.69M	686.35B
Chevron US CVX	213.215	-0.28%	-0.5950	3.18M	678.90M	421.26B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3195.203,"timestamp":1789054952196,"preClose":3165.2659,"halted":0,"volume":109657714,"delay":0,"changeRate":0.009458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.937012,"latestTime":"09-10 11:42:33 EDT","open":3164.8826,"high":3203.4036,"low":3158.208,"amount":16644892352.218632,"amplitude":0.014279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.056452,"peRate":24.236593,"turnoverRate":0.002092,"increases":17,"decrements":18,"flats":0,"marketCap":11377507552448,"floatMarketCap":10798798268376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3203.4036,"amplitude":0.014279,"preClose":3165.2659,"low":3158.208,"pbRate":"6.056452","latestPrice":3195.1743,"volume":109601317,"delay":0,"open":3164.8826,"prevYearClose":2844.1782,"prevWeekClose":3216.2336,"prevMonthClose":3206.4888,"prevQuarterClose":2936.198,"fiveDayClose":3232.9207,"twentyDayClose":3154.6094,"sixtyDayClose":2982.2798,"secType":"PLATE","market":"US","turnoverRate":0.002091,"peRate":24.236593,"marketCap":11377475882176,"floatMarketCap":10798800412632,"timestamp":1789054950342,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":18,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHTR","nameCN":"Charter","changeRate":0.04246,"change":5.685,"latestPrice":139.575,"close":139.575,"volume":1331493,"market":"US","high":141.26,"low":133.67,"preClose":133.89,"open":134.475,"turnoverRate":0.01657,"peRate":3.631555,"amplitude":0.056688,"marketValue":16609425000,"askSize":22,"bidSize":450,"askPrice":139.7,"bidPrice":139.44,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.122004,"changeRate20Day":-0.070863,"changeRate60Day":-0.028773,"changeRateWTD":-0.081683,"changeRateMTD":-0.084394,"changeRateQTD":-0.018529,"changeRateYTD":-0.331377,"amount":184750444.086685,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":3.854598,"pbRate":0.979791,"volumeRatio":1.338063,"committee":0.90678,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11215953892.5,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":133.89,"preClose":133.89,"latestTime":"09:29 EDT","volume":2285,"amount":306718.77185,"timestamp":1789046999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.91,"preClose":133.89,"latestTime":"19:59 EDT","volume":38680,"amount":5182416.7562,"timestamp":1788998385101,"change":1.0200000000000102,"changeRate":0.0076181940398835635},"overnightTrading":{"tag":"夜盘","latestPrice":134.5,"preClose":133.88999938964844,"latestTime":"20260910 04:00 EDT","volume":312,"amount":41903,"timestamp":1789027202074,"change":0.6100006103515625,"changeRate":0.004555983367931242},"impliedVol":0.562,"impliedVolPercentile":0.6255},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.023804,"change":7.5065,"latestPrice":322.8465,"close":322.8465,"volume":26922571,"market":"US","high":324.35,"low":316.57,"preClose":315.34,"open":316.79,"turnoverRate":0.001835,"peRate":37.036107,"amplitude":0.024672,"marketValue":4739754665010,"askSize":55,"bidSize":40,"askPrice":322.86,"bidPrice":322.83,"week52High":344.5699,"week52Low":226.65,"changeRate5Day":-0.006504,"changeRate20Day":0.068144,"changeRate60Day":0.089152,"changeRateWTD":0.00899,"changeRateMTD":0.018925,"changeRateQTD":0.115726,"changeRateYTD":0.187547,"amount":8632074796.836578,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.086075,"pbRate":44.08254,"volumeRatio":1.86434,"committee":0.6,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.004421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003253,"floatMarketCap":4736803848000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":316.68,"preClose":315.34,"latestTime":"09:29 EDT","volume":925709,"amount":294209945.2308,"timestamp":1789046999999,"change":1.3400000000000318,"changeRate":0.004249381619839006},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2662,"impliedVolPercentile":0.3904},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.019992,"change":2.43,"latestPrice":123.98,"close":123.98,"volume":688170,"market":"US","high":124.76,"low":121.5,"preClose":121.55,"open":122.2,"turnoverRate":0.004356,"peRate":11.807619,"amplitude":0.02682,"marketValue":21173110247.32,"askSize":24,"bidSize":100,"askPrice":124.05,"bidPrice":123.96,"week52High":168.6,"week52Low":120.25,"changeRate5Day":-0.041515,"changeRate20Day":-0.0745,"changeRate60Day":-0.163032,"changeRateWTD":-0.032766,"changeRateMTD":-0.050834,"changeRateQTD":-0.108635,"changeRateYTD":-0.101334,"amount":84736024.060822,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.901145,"pbRate":2.564697,"volumeRatio":0.7754,"committee":0.612903,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.032989,"floatMarketCap":19588840000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":121.55,"latestTime":"09:12 EDT","volume":108,"amount":13157.81712,"timestamp":1789045976282,"change":0.75,"changeRate":0.006170300287947347},"postHourTrading":{"tag":"盘后","latestPrice":121.5036,"preClose":121.55,"latestTime":"19:53 EDT","volume":47360,"amount":5756780.6169,"timestamp":1788998032846,"change":-0.04639999999999134,"changeRate":-0.0003817359111476046},"overnightTrading":{"tag":"夜盘","latestPrice":121.5,"preClose":121.55000305175781,"latestTime":"20260910 04:00 EDT","volume":60,"amount":7312,"timestamp":1789027202003,"change":-0.0500030517578125,"changeRate":-0.00041137844921748337},"impliedVol":0.3542,"impliedVolPercentile":0.5299},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.01787,"change":0.51,"latestPrice":29.05,"close":29.05,"volume":663112,"market":"US","high":29.17,"low":28.4,"preClose":28.54,"open":28.4,"turnoverRate":0.002153,"peRate":11.666667,"amplitude":0.02698,"marketValue":9776786825.05,"askSize":161,"bidSize":402,"askPrice":29.05,"bidPrice":29.03,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.021886,"changeRate20Day":0.021449,"changeRate60Day":0.057902,"changeRateWTD":0.00207,"changeRateMTD":0.031239,"changeRateQTD":-0.016588,"changeRateYTD":0.452863,"amount":19145846.316223,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":13.028711,"pbRate":0.821027,"volumeRatio":0.429132,"committee":0.428064,"roa":0.044257,"roe":0.075741,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.037208,"floatMarketCap":8947400000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.42,"preClose":28.54,"latestTime":"09:29 EDT","volume":320,"amount":9113.53504,"timestamp":1789046999048,"change":-0.11999999999999744,"changeRate":-0.004204625087596266},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.54,"latestTime":"19:59 EDT","volume":59116,"amount":1687194.5372,"timestamp":1788998386170,"change":0.05000000000000071,"changeRate":0.00175192711983184},"overnightTrading":{"tag":"夜盘","latestPrice":28.68000030517578,"preClose":28.540000915527344,"latestTime":"20260910 04:00 EDT","volume":53,"amount":1521,"timestamp":1789027201939,"change":0.1399993896484375,"changeRate":0.004905374392341735},"impliedVol":0.3234,"impliedVolPercentile":0.0876},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.017667,"change":0.265,"latestPrice":15.265,"close":15.265,"volume":25861223,"market":"US","high":15.44,"low":14.7407,"preClose":15,"open":14.86,"turnoverRate":0.006939,"peRate":20.795048,"amplitude":0.04662,"marketValue":73967713197.885,"askSize":1921,"bidSize":1847,"askPrice":15.27,"bidPrice":15.26,"week52High":18.98,"week52Low":11.2,"changeRate5Day":-0.008766,"changeRate20Day":0.125737,"changeRate60Day":0.228077,"changeRateWTD":-0.006831,"changeRateMTD":0.049141,"changeRateQTD":0.14259,"changeRateYTD":-0.088112,"amount":393628439.387654,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":26.111916,"pbRate":5.582608,"volumeRatio":1.068426,"committee":-0.019639,"roa":0.049627,"roe":0.31628,"changeRate5Min":-0.009088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56892655000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":15,"latestTime":"09:29 EDT","volume":58236,"amount":869340.31086,"timestamp":1789046999985,"change":-0.15000000000000036,"changeRate":-0.010000000000000024},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"19:55 EDT","volume":2401629,"amount":36019218.7814,"timestamp":1788998119989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260910 04:00 EDT","volume":2004,"amount":30081,"timestamp":1789027201964,"change":0,"changeRate":0},"impliedVol":0.4818,"impliedVolPercentile":0.5219},{"symbol":"KR","nameCN":"Kroger","changeRate":0.010897,"change":0.615,"latestPrice":57.055,"close":57.055,"volume":2008426,"market":"US","high":57.38,"low":56.7,"preClose":56.44,"open":56.94,"turnoverRate":0.003293,"peRate":34.924498,"amplitude":0.012048,"marketValue":35031770000,"askSize":58,"bidSize":56,"askPrice":57.06,"bidPrice":57.05,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.02001,"changeRate20Day":0.017749,"changeRate60Day":-0.109351,"changeRateWTD":-0.026199,"changeRateMTD":-0.008429,"changeRateQTD":0.027463,"changeRateYTD":-0.086828,"amount":114421563.979126,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.048701,"pbRate":5.41282,"volumeRatio":1.065499,"committee":-0.017544,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.001225,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3715,"divideRate":0.024038,"floatMarketCap":34803550000,"shortable":3,"shares":614000000,"floatShares":610000000,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.44,"latestTime":"09:26 EDT","volume":1552,"amount":88035.030304,"timestamp":1789046799479,"change":0.3100000000000023,"changeRate":0.005492558469170842},"postHourTrading":{"tag":"盘后","latestPrice":56.6564,"preClose":56.44,"latestTime":"19:59 EDT","volume":530616,"amount":29948624.1596,"timestamp":1788998392634,"change":0.21640000000000015,"changeRate":0.003834160170092136},"overnightTrading":{"tag":"夜盘","latestPrice":56.65999984741211,"preClose":56.439998626708984,"latestTime":"20260910 04:00 EDT","volume":100,"amount":5674,"timestamp":1789027202017,"change":0.220001220703125,"changeRate":0.0038979664432347147},"impliedVol":0.3762,"impliedVolPercentile":0.9363},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.010141,"change":2.91,"latestPrice":289.85,"close":289.85,"volume":165101,"market":"US","high":290.7195,"low":286.005,"preClose":286.94,"open":287.14,"turnoverRate":0.001945,"peRate":31.474007,"amplitude":0.01643,"marketValue":26173455000,"askSize":17,"bidSize":100,"askPrice":290.04,"bidPrice":289.67,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.000379,"changeRate20Day":0.024422,"changeRate60Day":0.061877,"changeRateWTD":-0.007635,"changeRateMTD":0.005446,"changeRateQTD":0.15221,"changeRateYTD":0.193044,"amount":47658453.304749,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.900114,"pbRate":-11.611488,"volumeRatio":0.647233,"committee":0.796407,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010902,"floatMarketCap":24602815820.000004,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":287.38,"preClose":286.94,"latestTime":"09:29 EDT","volume":208,"amount":59730.7776,"timestamp":1789046999999,"change":0.4399999999999977,"changeRate":0.0015334216212448517},"postHourTrading":{"tag":"盘后","latestPrice":286.94,"preClose":286.94,"latestTime":"19:37 EDT","volume":14623,"amount":4195926.71,"timestamp":1788997029597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.989990234375,"preClose":286.94000244140625,"latestTime":"20260910 04:00 EDT","volume":5,"amount":1435,"timestamp":1789027202013,"change":0.04998779296875,"changeRate":0.00017420991337364198},"impliedVol":0.3121,"impliedVolPercentile":0.498},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.008795,"change":0.77,"latestPrice":88.32,"close":88.32,"volume":4091821,"market":"US","high":88.96,"low":87.92,"preClose":87.55,"open":88.58,"turnoverRate":0.001051,"peRate":26.54351,"amplitude":0.011879,"marketValue":379918093190.4,"askSize":169,"bidSize":165,"askPrice":88.34,"bidPrice":88.32,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.000907,"changeRate20Day":0.018568,"changeRate60Day":0.091583,"changeRateWTD":0.002839,"changeRateMTD":-0.003947,"changeRateQTD":0.086748,"changeRateYTD":0.263339,"amount":362177949.355705,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.052632,"pbRate":10.509491,"volumeRatio":0.737658,"committee":-0.011976,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023551,"floatMarketCap":343809438274.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":87.95,"preClose":87.55,"latestTime":"09:29 EDT","volume":45458,"amount":4010457.95346,"timestamp":1789046999091,"change":0.4000000000000057,"changeRate":0.004568817818389557},"postHourTrading":{"tag":"盘后","latestPrice":87.63,"preClose":87.55,"latestTime":"19:59 EDT","volume":496946,"amount":43509255.2629,"timestamp":1788998395045,"change":0.0799999999999983,"changeRate":0.000913763563677879},"overnightTrading":{"tag":"夜盘","latestPrice":87.9000015258789,"preClose":87.55000305175781,"latestTime":"20260910 04:00 EDT","volume":11400,"amount":1000923,"timestamp":1789027202070,"change":0.34999847412109375,"changeRate":0.003997698023084952},"impliedVol":0.2027,"impliedVolPercentile":0.4542},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.007467,"change":0.41,"latestPrice":55.32,"close":55.32,"volume":8813,"market":"US","high":55.32,"low":54.75,"preClose":54.91,"open":54.751,"turnoverRate":0.000147,"peRate":0,"amplitude":0.010381,"marketValue":3535772268,"askSize":3,"bidSize":65,"askPrice":55.04,"bidPrice":54.8,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.025198,"changeRate20Day":-0.021924,"changeRate60Day":0.005635,"changeRateWTD":-0.009667,"changeRateMTD":0.005635,"changeRateQTD":-0.017581,"changeRateYTD":0.301953,"amount":484373.49894,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.273441,"volumeRatio":0.363724,"committee":0.911765,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3320549033.52,"shortable":3,"shares":63914900,"floatShares":60024386,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":54.91,"latestTime":"09:08 EDT","volume":46,"amount":2507.75992,"timestamp":1789045681932,"change":-0.9099999999999966,"changeRate":-0.016572573301766466},"postHourTrading":{"tag":"盘后","latestPrice":54.91,"preClose":54.91,"latestTime":"19:30 EDT","volume":318,"amount":17466.13,"timestamp":1788996609769,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.90999984741211,"preClose":54.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.212,"impliedVolPercentile":0.1753},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.007352,"change":2.24,"latestPrice":306.93,"close":306.93,"volume":682074,"market":"US","high":309.555,"low":304.41,"preClose":304.69,"open":304.97,"turnoverRate":0.003264,"peRate":16.845775,"amplitude":0.016886,"marketValue":65107659457.62,"askSize":2,"bidSize":41,"askPrice":307.07,"bidPrice":306.84,"week52High":382.34,"week52Low":303.59,"changeRate5Day":-0.072383,"changeRate20Day":-0.128931,"changeRate60Day":-0.068526,"changeRateWTD":-0.050017,"changeRateMTD":-0.045378,"changeRateQTD":-0.074648,"changeRateYTD":-0.130214,"amount":209458143.792664,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":18.03349,"pbRate":6.783461,"volumeRatio":1.073498,"committee":0.906977,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010198,"floatMarketCap":64139888910.24,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":304.69,"latestTime":"09:27 EDT","volume":374,"amount":114586.0452,"timestamp":1789046875614,"change":1.3100000000000023,"changeRate":0.0042994519019331195},"postHourTrading":{"tag":"盘后","latestPrice":304.79,"preClose":304.69,"latestTime":"19:32 EDT","volume":39382,"amount":11999323.406,"timestamp":1788996777726,"change":0.10000000000002274,"changeRate":0.0003282024352621443},"overnightTrading":{"tag":"夜盘","latestPrice":304.69000244140625,"preClose":304.69000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2776,"impliedVolPercentile":0.4542},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":0.004878,"change":0.42,"latestPrice":86.52,"close":86.52,"volume":376909,"market":"US","high":86.65,"low":85.74,"preClose":86.1,"open":86.4,"turnoverRate":0.00068,"peRate":27.766368,"amplitude":0.010569,"marketValue":48157085296.32,"askSize":27,"bidSize":2,"askPrice":86.54,"bidPrice":86.5,"week52High":104.45,"week52Low":72.45,"changeRate5Day":-0.050691,"changeRate20Day":-0.079183,"changeRate60Day":0.077594,"changeRateWTD":-0.029936,"changeRateMTD":-0.058029,"changeRateQTD":0.076387,"changeRateYTD":0.002898,"amount":32520918.682228,"eps":3.116,"lyrEps":3.116,"lyrPeRate":27.766367,"pbRate":4.429867,"volumeRatio":1.093652,"committee":-0.862069,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3148,"divideRate":0.038313,"floatMarketCap":47932080000,"shortable":3,"shares":556600616,"floatShares":554000000,"preHourTrading":{"tag":"盘前","latestPrice":86.26,"preClose":86.1,"latestTime":"09:29 EDT","volume":5303,"amount":456578.097028,"timestamp":1789046999492,"change":0.1600000000000108,"changeRate":0.0018583042973288131},"postHourTrading":{"tag":"盘后","latestPrice":86.1,"preClose":86.1,"latestTime":"19:36 EDT","volume":6114,"amount":528386.223,"timestamp":1788996983564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.58000183105469,"preClose":86.0999984741211,"latestTime":"20260910 04:00 EDT","volume":373,"amount":31976,"timestamp":1789027202090,"change":-0.5199966430664062,"changeRate":-0.006039450084574631},"impliedVol":0.2989,"impliedVolPercentile":0.2948},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.003301,"change":0.32,"latestPrice":97.25,"close":97.25,"volume":48985,"market":"US","high":98.99,"low":96.31,"preClose":96.93,"open":96.31,"turnoverRate":0.000717,"peRate":0,"amplitude":0.027649,"marketValue":8937527850,"askSize":104,"bidSize":1,"askPrice":97.52,"bidPrice":96.93,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.051312,"changeRate20Day":-0.086769,"changeRate60Day":-0.033588,"changeRateWTD":-0.017627,"changeRateMTD":-0.060568,"changeRateQTD":-0.079421,"changeRateYTD":0.169432,"amount":4799751.155243,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.897133,"volumeRatio":0.622256,"committee":-0.980952,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6642224694.75,"shortable":3,"shares":91902600,"floatShares":68300511,"preHourTrading":{"tag":"盘前","latestPrice":97.63,"preClose":96.93,"latestTime":"08:54 EDT","volume":15,"amount":1479.52995,"timestamp":1789044899505,"change":0.6999999999999886,"changeRate":0.007221706386051672},"postHourTrading":{"tag":"盘后","latestPrice":96.93,"preClose":96.93,"latestTime":"19:30 EDT","volume":3449,"amount":334319.9288,"timestamp":1788996609776,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.93000030517578,"preClose":96.93000030517578,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2368,"impliedVolPercentile":0.1952},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.002271,"change":0.095,"latestPrice":41.925,"close":41.925,"volume":861158,"market":"US","high":42.07,"low":41.37,"preClose":41.83,"open":41.79,"turnoverRate":0.003147,"peRate":9.8792,"amplitude":0.016734,"marketValue":12767965275,"askSize":57,"bidSize":110,"askPrice":41.93,"bidPrice":41.91,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.017229,"changeRate20Day":-0.052542,"changeRate60Day":-0.077355,"changeRateWTD":-0.041276,"changeRateMTD":-0.006752,"changeRateQTD":-0.087595,"changeRateYTD":-0.074299,"amount":35939536.120087,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.689873,"pbRate":0.944726,"volumeRatio":0.971402,"committee":0.317365,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028623,"floatMarketCap":11472756629.099998,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41.3364,"preClose":41.83,"latestTime":"08:08 EDT","volume":96,"amount":3969.281664,"timestamp":1789042092410,"change":-0.4936000000000007,"changeRate":-0.011800143437724139},"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":37676,"amount":1575967.556,"timestamp":1788996608669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.1713},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.002212,"change":0.135,"latestPrice":61.155,"close":61.155,"volume":4003186,"market":"US","high":62.24,"low":60.19,"preClose":61.02,"open":62.17,"turnoverRate":0.004019,"peRate":9.386657,"amplitude":0.033596,"marketValue":61132823423.505,"askSize":25,"bidSize":110,"askPrice":61.15,"bidPrice":61.14,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.004022,"changeRate20Day":0.044492,"changeRate60Day":0.122934,"changeRateWTD":0.018571,"changeRateMTD":0.016201,"changeRateQTD":0.259111,"changeRateYTD":0.487232,"amount":243687946.269524,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.984472,"pbRate":1.827097,"volumeRatio":1.758507,"committee":-0.520697,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.016339,"floatMarketCap":60910380000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":62.3485,"preClose":61.02,"latestTime":"09:29 EDT","volume":69069,"amount":4284846.67611,"timestamp":1789046983392,"change":1.3284999999999982,"changeRate":0.02177155031137329},"postHourTrading":{"tag":"盘后","latestPrice":61.4923,"preClose":61.3,"latestTime":"19:59 EDT","volume":384608,"amount":23579671.9979,"timestamp":1788998392490,"change":0.19230000000000302,"changeRate":0.0031370309951060855},"overnightTrading":{"tag":"夜盘","latestPrice":61.09000015258789,"preClose":61.29999923706055,"latestTime":"20260910 04:00 EDT","volume":7606,"amount":465485,"timestamp":1789027202073,"change":-0.20999908447265625,"changeRate":-0.003425759985094677},"impliedVol":0.3545,"impliedVolPercentile":0.3506},{"symbol":"CB","nameCN":"Chubb","changeRate":0.001259,"change":0.425,"latestPrice":338.045,"close":338.045,"volume":301191,"market":"US","high":342.9,"low":337.65,"preClose":337.62,"open":339.85,"turnoverRate":0.000861,"peRate":11.936303,"amplitude":0.01555,"marketValue":130361662094.205,"askSize":20,"bidSize":71,"askPrice":338.17,"bidPrice":337.94,"week52High":365.91,"week52Low":265.3,"changeRate5Day":-0.004051,"changeRate20Day":-0.015393,"changeRate60Day":0.033935,"changeRateWTD":-0.010378,"changeRateMTD":-0.001639,"changeRateQTD":-0.007909,"changeRateYTD":0.083061,"amount":102137050.2388,"eps":28.320745,"lyrEps":25.68,"lyrPeRate":13.163746,"pbRate":1.729577,"volumeRatio":0.492277,"committee":0.56044,"roa":0.033579,"roe":0.148223,"changeRate5Min":-0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.93,"divideRate":0.011626,"floatMarketCap":118315750000,"shortable":3,"shares":385634049,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":338.8775,"preClose":337.62,"latestTime":"09:18 EDT","volume":168,"amount":56955.3012,"timestamp":1789046322947,"change":1.2574999999999932,"changeRate":0.0037246016231265717},"postHourTrading":{"tag":"盘后","latestPrice":334.9965,"preClose":337.62,"latestTime":"19:50 EDT","volume":95884,"amount":32371532.0825,"timestamp":1788997853929,"change":-2.6234999999999786,"changeRate":-0.007770570463835017},"overnightTrading":{"tag":"夜盘","latestPrice":338.3999938964844,"preClose":337.6199951171875,"latestTime":"20260910 04:00 EDT","volume":101,"amount":34168,"timestamp":1789027201895,"change":0.779998779296875,"changeRate":0.0023102860925821008},"impliedVol":0.2091,"impliedVolPercentile":0.4741},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001089,"change":0.15,"latestPrice":137.95,"close":137.95,"volume":2113543,"market":"US","high":138.8543,"low":136.6,"preClose":137.8,"open":137.53,"turnoverRate":0.00126,"peRate":14.998882,"amplitude":0.016359,"marketValue":231342150000,"askSize":10,"bidSize":14,"askPrice":137.96,"bidPrice":137.94,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.026872,"changeRate20Day":0.002689,"changeRate60Day":-0.023086,"changeRateWTD":0.00167,"changeRateMTD":0.048093,"changeRateQTD":-0.014361,"changeRateYTD":0.182192,"amount":291562444.147308,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.729262,"pbRate":1.201996,"volumeRatio":0.792671,"committee":0.166667,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017398,"floatMarketCap":231342149999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":137.8,"preClose":137.8,"latestTime":"09:28 EDT","volume":7437,"amount":1023002.63334,"timestamp":1789046906953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.8,"latestTime":"19:54 EDT","volume":217939,"amount":30032010.9306,"timestamp":1788998048433,"change":0.01999999999998181,"changeRate":0.00014513788098680558},"overnightTrading":{"tag":"夜盘","latestPrice":138.69000244140625,"preClose":137.8000030517578,"latestTime":"20260910 04:00 EDT","volume":327,"amount":45308,"timestamp":1789027202091,"change":0.8899993896484375,"changeRate":0.006458631131627427},"impliedVol":0.3291,"impliedVolPercentile":0.3187},{"symbol":"HEI","nameCN":"Heico","changeRate":0.00072,"change":0.225,"latestPrice":312.545,"close":312.545,"volume":107214,"market":"US","high":314.94,"low":310.09,"preClose":312.32,"open":312.21,"turnoverRate":0.000865,"peRate":52.092493,"amplitude":0.015529,"marketValue":43508289604.145,"askSize":5,"bidSize":81,"askPrice":312.73,"bidPrice":312.3,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.032069,"changeRate20Day":-0.162302,"changeRate60Day":-0.070305,"changeRateWTD":-0.039741,"changeRateMTD":-0.056183,"changeRateQTD":-0.122533,"changeRateYTD":-0.034133,"amount":33527608.844421,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":63.784694,"pbRate":8.793659,"volumeRatio":0.674678,"committee":0.883721,"roa":0.085042,"roe":0.177278,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.0008,"floatMarketCap":38755580000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":310.31,"preClose":312.32,"latestTime":"09:09 EDT","volume":180,"amount":55960.8174,"timestamp":1789045798272,"change":-2.009999999999991,"changeRate":-0.006435706967213086},"postHourTrading":{"tag":"盘后","latestPrice":312.32,"preClose":312.32,"latestTime":"19:30 EDT","volume":6769,"amount":2114284.6256,"timestamp":1788996608150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.32000732421875,"preClose":312.32000732421875,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2734,"impliedVolPercentile":0.1514},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0,"change":0,"latestPrice":252.4,"close":252.4,"volume":9665984,"market":"US","high":252.99,"low":249.58,"preClose":252.4,"open":250.19,"turnoverRate":0.000979,"peRate":20.296097,"amplitude":0.01351,"marketValue":2714373154067.6,"askSize":100,"bidSize":27,"askPrice":252.42,"bidPrice":252.39,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.010118,"changeRate20Day":-0.055672,"changeRate60Day":0.025933,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":2433484332.658203,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":0.983423,"committee":-0.574803,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":250.19,"preClose":252.4,"latestTime":"09:29 EDT","volume":456353,"amount":114767403.66166,"timestamp":1789046999999,"change":-2.210000000000008,"changeRate":-0.008755942947702091},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3278,"impliedVolPercentile":0.2988},{"symbol":"V","nameCN":"Visa","changeRate":-0.00098,"change":-0.36,"latestPrice":367.03,"close":367.03,"volume":1188556,"market":"US","high":367.925,"low":365.52,"preClose":367.39,"open":367.39,"turnoverRate":0.000698,"peRate":31.186164,"amplitude":0.006546,"marketValue":686346100000,"askSize":76,"bidSize":50,"askPrice":367.11,"bidPrice":366.94,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.030048,"changeRate20Day":0.021173,"changeRate60Day":0.133438,"changeRateWTD":-0.021436,"changeRateMTD":-0.032528,"changeRateQTD":0.069778,"changeRateYTD":0.046534,"amount":435693950.868774,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.873851,"pbRate":19.799968,"volumeRatio":0.740642,"committee":-0.767442,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007302,"floatMarketCap":624872300721.5299,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":365.68,"preClose":367.39,"latestTime":"09:28 EDT","volume":8128,"amount":2993920.83968,"timestamp":1789046880675,"change":-1.7099999999999795,"changeRate":-0.004654454394512588},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":367.39,"latestTime":"19:59 EDT","volume":268498,"amount":98640834.3448,"timestamp":1788998393759,"change":0.6100000000000136,"changeRate":0.0016603609243583486},"overnightTrading":{"tag":"夜盘","latestPrice":369.19000244140625,"preClose":367.3900146484375,"latestTime":"20260910 04:00 EDT","volume":615,"amount":226892,"timestamp":1789027201997,"change":1.79998779296875,"changeRate":0.004899392256730746},"impliedVol":0.2245,"impliedVolPercentile":0.2869},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.002783,"change":-0.595,"latestPrice":213.215,"close":213.215,"volume":3182125,"market":"US","high":217.4,"low":211.34,"preClose":213.81,"open":217.4,"turnoverRate":0.001688,"peRate":20.476708,"amplitude":0.028343,"marketValue":421264072185.91,"askSize":39,"bidSize":29,"askPrice":213.27,"bidPrice":213.22,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.006776,"changeRate20Day":0.084512,"changeRate60Day":0.181901,"changeRateWTD":0.022124,"changeRateMTD":0.034321,"changeRateQTD":0.286287,"changeRateYTD":0.398957,"amount":678903134.962082,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.057956,"pbRate":2.218545,"volumeRatio":1.302141,"committee":-0.147059,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032737,"floatMarketCap":401829460331.765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":216.6435,"preClose":213.81,"latestTime":"09:29 EDT","volume":81223,"amount":17520327.42504,"timestamp":1789046999157,"change":2.8334999999999866,"changeRate":0.013252420373228505},"postHourTrading":{"tag":"盘后","latestPrice":214.33,"preClose":213.81,"latestTime":"19:59 EDT","volume":264693,"amount":56600897.36,"timestamp":1788998373691,"change":0.5200000000000102,"changeRate":0.0024320658528600636},"overnightTrading":{"tag":"夜盘","latestPrice":214.47999572753906,"preClose":213.80999755859375,"latestTime":"20260910 04:00 EDT","volume":4778,"amount":1023262,"timestamp":1789027202095,"change":0.6699981689453125,"changeRate":0.003133614782263408},"impliedVol":0.2821,"impliedVolPercentile":0.5618}]}}}