US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

690.06

-15.6438-2.22%

Number of Gainers:20

Number of Losers:125

Number of Flat:9

PE:- -

High:713.43

Open:708.21

Low:689.67

Close:705.71

Volume:292.04M

Turnover:8.32B

Market Cap:479.51B

Float Cap:365.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sight Sciences, Inc. US SGHT	8.05	-0.62%	-0.0500	167.16K	1.35M	443.46M
Compass, Inc. US COMP	10.68	-0.65%	-0.0700	8.00M	85.54M	8.10B
Orange County Bancorp Inc US OBT	37.9	-0.71%	-0.2700	48.25K	1.83M	506.60M
Dole plc US DOLE	13.79	-0.72%	-0.1000	1.26M	17.36M	1.30B
ATRenew US RERE	4.04	-0.74%	-0.0300	716.74K	2.89M	888.10M
Rapid Micro Biosystems, Inc. US RPID	1.21	-0.82%	-0.0100	409.34K	500.94K	60.69M
GH Research PLC US GHRS	27.56	-0.83%	-0.2300	336.85K	9.20M	1.89B
Phillips Edison & Company, Inc. US PECO	38.73	-0.90%	-0.3500	806.67K	31.24M	5.00B
Doximity, Inc. US DOCS	24.19	-0.94%	-0.2300	2.62M	63.44M	4.31B
Edgewise Therapeutics, Inc. US EWTX	43.39	-0.98%	-0.4300	707.90K	30.75M	4.71B
Clear Secure, Inc. US YOU	43.17	-0.99%	-0.4300	1.37M	59.14M	4.40B
TaskUs Inc. US TASK	7.57	-1.05%	-0.0800	241.86K	1.83M	693.01M
Zhihu US ZH	2.81	-1.06%	-0.0300	285.24K	795.22K	243.21M
Infobird Co., Ltd US IFBD	0.9882	-1.11%	-0.0111	2K	2.13K	8.09M
Chagee Holdings Limited US CHA	12.45	-1.11%	-0.1400	1.05M	13.04M	2.38B
U.S. Century Bank US USCB	22.87	-1.12%	-0.2600	63.55K	1.45M	422.17M
Flywire Corp. US FLYW	17.76	-1.17%	-0.2100	1.20M	21.26M	2.17B
Paymentus Holdings, Inc. US PAY	35.23	-1.18%	-0.4200	457.46K	16.08M	4.43B
Zeta Global Holdings Corp. US ZETA	30.42	-1.20%	-0.3700	5.38M	164.42M	7.64B
CS Disco, Inc. US LAW	4.06	-1.22%	-0.0500	148.38K	602.55K	263.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4539?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":690.0618,"timestamp":1788983999999,"preClose":705.7056,"halted":0,"volume":292041232,"delay":0,"changeRate":-0.022168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.643799,"latestTime":"09-09 16:00:00 EDT","open":708.2084,"high":713.42847,"low":689.665,"amount":8319681823.181432,"amplitude":0.033673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.59351,"peRate":147.348739,"turnoverRate":0.022529,"increases":20,"decrements":126,"flats":4,"marketCap":479511674583.5,"floatMarketCap":365220616312.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":713.42847,"amplitude":0.033673,"preClose":705.7056,"low":689.665,"pbRate":"5.59351","latestPrice":690.0618,"volume":292041232,"delay":0,"open":708.2084,"prevYearClose":881.5255,"prevWeekClose":725.2816,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":689.5945,"twentyDayClose":670.1663,"sixtyDayClose":711.9475,"secType":"PLATE","market":"US","turnoverRate":0.022529,"peRate":147.348739,"marketCap":479511674583.5,"floatMarketCap":365220616312.75,"timestamp":1788983999999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":20,"down":125,"flat":9},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"SGHT","nameCN":"Sight Sciences, Inc.","changeRate":-0.006173,"change":-0.05,"latestPrice":8.05,"close":8.05,"volume":167160,"market":"US","high":8.24,"low":7.9,"preClose":8.1,"open":8.01,"turnoverRate":0.004483,"peRate":0,"amplitude":0.041975,"marketValue":443458319.5,"askSize":100,"bidSize":100,"askPrice":12.56,"bidPrice":3.54,"week52High":9.2362,"week52Low":3.19,"changeRate5Day":-0.017094,"changeRate20Day":0.03871,"changeRate60Day":0.569201,"changeRateWTD":-0.035928,"changeRateMTD":-0.052941,"changeRateQTD":0.48524,"changeRateYTD":0.015132,"amount":1349905.125275,"eps":-0.556385,"lyrEps":-0.736856,"lyrPeRate":0,"pbRate":8.383906,"volumeRatio":1.091328,"committee":0,"roa":-0.108411,"roe":-0.484223,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300180974.1,"shortable":0,"shares":55087990,"floatShares":37289562,"postHourTrading":{"tag":"盘后","latestPrice":8.05,"preClose":8.05,"latestTime":"19:30 EDT","volume":7339,"amount":59078.95,"timestamp":1788996606557,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.050000190734863,"preClose":8.050000190734863,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.7917,"impliedVolPercentile":0.684},{"symbol":"COMP","nameCN":"Compass, Inc.","changeRate":-0.006512,"change":-0.07,"latestPrice":10.68,"close":10.68,"volume":7998366,"market":"US","high":10.815,"low":10.59,"preClose":10.75,"open":10.7,"turnoverRate":0.010578,"peRate":178.000004,"amplitude":0.02093,"marketValue":8095440000,"askSize":100,"bidSize":100,"askPrice":11.83,"bidPrice":9.42,"week52High":13.955,"week52Low":6.37,"changeRate5Day":0.033882,"changeRate20Day":-0.158392,"changeRate60Day":0.243306,"changeRateWTD":-0.039568,"changeRateMTD":0.011364,"changeRateQTD":-0.13382,"changeRateYTD":0.010407,"amount":85537319.744785,"eps":0.06,"lyrEps":-0.104064,"lyrPeRate":0,"pbRate":2.717503,"volumeRatio":0.676462,"committee":0,"roa":-0.001687,"roe":0.036256,"changeRate5Min":-0.003266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8075435911.44,"shortable":3,"shares":758000000,"floatShares":756126958,"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.68,"latestTime":"19:30 EDT","volume":440040,"amount":4699705.44,"timestamp":1788996609094,"change":0.07000000000000028,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":10.680000305175781,"preClose":10.680000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5825,"impliedVolPercentile":0.2},{"symbol":"OBT","nameCN":"Orange County Bancorp Inc","changeRate":-0.007074,"change":-0.27,"latestPrice":37.9,"close":37.9,"volume":48251,"market":"US","high":38.25,"low":37.485,"preClose":38.17,"open":37.78,"turnoverRate":0.004243,"peRate":10.683969,"amplitude":0.020042,"marketValue":506599446,"askSize":200,"bidSize":200,"askPrice":60.64,"bidPrice":15.16,"week52High":40.0999,"week52Low":23.245,"changeRate5Day":0.010667,"changeRate20Day":-0.02244,"changeRate60Day":0.031854,"changeRateWTD":-0.021178,"changeRateMTD":-0.001318,"changeRateQTD":0.030451,"changeRateYTD":0.327496,"amount":1827885.058441,"eps":3.547371,"lyrEps":3.326728,"lyrPeRate":11.392576,"pbRate":1.652163,"volumeRatio":1.138468,"committee":0,"roa":0.017531,"roe":0.169494,"changeRate5Min":-0.002894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6701,"divideRate":0.017681,"floatMarketCap":431010170,"shortable":3,"shares":13366740,"floatShares":11372300,"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.9,"latestTime":"19:30 EDT","volume":8,"amount":303.2,"timestamp":1788996606924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.900001525878906,"preClose":37.900001525878906,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOLE","nameCN":"Dole plc","changeRate":-0.007199,"change":-0.1,"latestPrice":13.79,"close":13.79,"volume":1256351,"market":"US","high":14.03,"low":13.635,"preClose":13.89,"open":13.86,"turnoverRate":0.017266,"peRate":22.057153,"amplitude":0.028438,"marketValue":1302586948.53,"askSize":100,"bidSize":100,"askPrice":15.08,"bidPrice":12.57,"week52High":16.57,"week52Low":12.52,"changeRate5Day":-0.004332,"changeRate20Day":0.064043,"changeRate60Day":-0.039024,"changeRateWTD":-0.015703,"changeRateMTD":-0.004332,"changeRateQTD":0.005102,"changeRateYTD":-0.080053,"amount":17355669.003432,"eps":0.625194,"lyrEps":0.530771,"lyrPeRate":25.981073,"pbRate":0.980174,"volumeRatio":1.240123,"committee":0,"roa":0.025506,"roe":0.069333,"changeRate5Min":0.003639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.024656,"floatMarketCap":1003416511.51,"shortable":3,"shares":94458807,"floatShares":72764069,"postHourTrading":{"tag":"盘后","latestPrice":13.79,"preClose":13.79,"latestTime":"19:30 EDT","volume":11486,"amount":158391.65,"timestamp":1788996609795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.789999961853027,"preClose":13.789999961853027,"latestTime":"20260910 04:00 EDT","volume":3,"amount":41,"timestamp":1789027202127,"change":0,"changeRate":0},"impliedVol":0.2992,"impliedVolPercentile":0.284},{"symbol":"RERE","nameCN":"ATRenew","changeRate":-0.007371,"change":-0.03,"latestPrice":4.04,"close":4.04,"volume":716735,"market":"US","high":4.08,"low":4.02,"preClose":4.07,"open":4.07,"turnoverRate":0.005827,"peRate":13.689114,"amplitude":0.014742,"marketValue":888102401.08,"askSize":2000,"bidSize":500,"askPrice":4.4,"bidPrice":4,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.024155,"changeRate20Day":-0.09417,"changeRate60Day":0.02799,"changeRateWTD":-0.033493,"changeRateMTD":-0.019417,"changeRateQTD":0.043928,"changeRateYTD":-0.237736,"amount":2893988.035321,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.476328,"pbRate":0.218406,"volumeRatio":0.901953,"committee":-0.6,"roa":0.071279,"roe":0.123521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025248,"floatMarketCap":496920000,"shortable":3,"shares":219827327,"floatShares":123000000,"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.04,"latestTime":"19:05 EDT","volume":678,"amount":2738.83,"timestamp":1788995116118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":409335,"market":"US","high":1.255,"low":1.18,"preClose":1.22,"open":1.24,"turnoverRate":0.014188,"peRate":0,"amplitude":0.061475,"marketValue":60693062.76,"askSize":100,"bidSize":100,"askPrice":1.48,"bidPrice":1.13,"week52High":4.94,"week52Low":1.18,"changeRate5Day":-0.193333,"changeRate20Day":-0.284024,"changeRate60Day":-0.3125,"changeRateWTD":-0.076336,"changeRateMTD":-0.203947,"changeRateQTD":-0.300578,"changeRateYTD":-0.582759,"amount":500937.123345,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.419713,"volumeRatio":1.747719,"committee":0,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.018256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34908863,"shortable":3,"shares":50159556,"floatShares":28850300,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.21,"latestTime":"19:30 EDT","volume":820,"amount":1002.54,"timestamp":1788996607331,"change":0.020000000000000018,"changeRate":0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHRS","nameCN":"GH Research PLC","changeRate":-0.008276,"change":-0.23,"latestPrice":27.56,"close":27.56,"volume":336854,"market":"US","high":27.92,"low":26.46,"preClose":27.79,"open":27.77,"turnoverRate":0.010406,"peRate":0,"amplitude":0.052537,"marketValue":1889436432,"askSize":100,"bidSize":100,"askPrice":34.19,"bidPrice":23.69,"week52High":31.439,"week52Low":11.83,"changeRate5Day":0.00731,"changeRate20Day":-0.05227,"changeRate60Day":0.304924,"changeRateWTD":-0.023734,"changeRateMTD":0.021497,"changeRateQTD":0.025298,"changeRateYTD":1.170079,"amount":9196617.661446,"eps":-0.985734,"lyrEps":-0.79,"lyrPeRate":0,"pbRate":5.25588,"volumeRatio":1.69638,"committee":0,"roa":-0.130199,"roe":-0.187936,"changeRate5Min":0.004373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":892161296,"shortable":3,"shares":68557200,"floatShares":32371600,"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"19:42 EDT","volume":10366,"amount":285654.15,"timestamp":1788997360913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.360000610351562,"preClose":27.559999465942383,"latestTime":"20260910 04:00 EDT","volume":11,"amount":312,"timestamp":1789027202125,"change":0.8000011444091797,"changeRate":0.02902761828416547},"impliedVol":0.5729,"impliedVolPercentile":0.476},{"symbol":"PECO","nameCN":"Phillips Edison & Company, Inc.","changeRate":-0.008956,"change":-0.35,"latestPrice":38.73,"close":38.73,"volume":806670,"market":"US","high":39.22,"low":38.53,"preClose":39.08,"open":38.91,"turnoverRate":0.006302,"peRate":34.004197,"amplitude":0.017656,"marketValue":4996170000,"askSize":51,"bidSize":20,"askPrice":39.11,"bidPrice":35,"week52High":44.375,"week52Low":32.98,"changeRate5Day":-0.004882,"changeRate20Day":-0.023449,"changeRate60Day":-0.077418,"changeRateWTD":-0.005903,"changeRateMTD":0.00207,"changeRateQTD":-0.069438,"changeRateYTD":0.088839,"amount":31236485.124435,"eps":1.138977,"lyrEps":0.885305,"lyrPeRate":43.747635,"pbRate":2.104278,"volumeRatio":1.046203,"committee":-0.43662,"roa":0.025514,"roe":0.06017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2885,"divideRate":0.033269,"floatMarketCap":4957440000,"shortable":3,"shares":129000000,"floatShares":128000000,"hourTrading":{"tag":"盘前","latestPrice":39.0482,"preClose":38.73,"latestTime":"04:03 EDT","volume":1,"amount":39.0482,"timestamp":1789027410447,"change":0.3182000000000045,"changeRate":0.00821585334366136},"preHourTrading":{"tag":"盘前","latestPrice":39.0482,"preClose":38.73,"latestTime":"04:03 EDT","volume":1,"amount":39.0482,"timestamp":1789027410447,"change":0.3182000000000045,"changeRate":0.00821585334366136},"postHourTrading":{"tag":"盘后","latestPrice":38.73,"preClose":38.73,"latestTime":"19:30 EDT","volume":63492,"amount":2459045.16,"timestamp":1788996610155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.29999923706055,"preClose":38.72999954223633,"latestTime":"20260910 04:00 EDT","volume":1,"amount":39,"timestamp":1789027202150,"change":0.5699996948242188,"changeRate":0.014717265725826191},"impliedVol":0.2766,"impliedVolPercentile":0.524},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.009419,"change":-0.23,"latestPrice":24.19,"close":24.19,"volume":2615206,"market":"US","high":24.57,"low":23.955,"preClose":24.42,"open":24.36,"turnoverRate":0.02109,"peRate":28.710053,"amplitude":0.025184,"marketValue":4311770256.2,"askSize":100,"bidSize":100,"askPrice":26.8,"bidPrice":22.04,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.081973,"changeRate20Day":-0.073535,"changeRate60Day":0.207086,"changeRateWTD":-0.081973,"changeRateMTD":-0.094347,"changeRateQTD":0.166345,"changeRateYTD":-0.453704,"amount":63437530.720711,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":24.683673,"pbRate":4.706813,"volumeRatio":1.117797,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2999560000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.19,"latestTime":"04:06 EDT","volume":80,"amount":1935.2096,"timestamp":1789027572351,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.19,"latestTime":"04:06 EDT","volume":80,"amount":1935.2096,"timestamp":1789027572351,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.19,"latestTime":"19:54 EDT","volume":367792,"amount":8896907.0486,"timestamp":1788998089109,"change":0.05999999999999872,"changeRate":0.0024803637866886614},"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":24.190000534057617,"latestTime":"20260910 04:00 EDT","volume":36,"amount":873,"timestamp":1789027202086,"change":0.010000228881835938,"changeRate":0.00041340341715811053},"impliedVol":0.5023,"impliedVolPercentile":0.244},{"symbol":"EWTX","nameCN":"Edgewise Therapeutics, Inc.","changeRate":-0.009813,"change":-0.43,"latestPrice":43.39,"close":43.39,"volume":707901,"market":"US","high":44.3,"low":42.97,"preClose":43.82,"open":43.03,"turnoverRate":0.008029,"peRate":0,"amplitude":0.030351,"marketValue":4712333157.31,"askSize":100,"bidSize":100,"askPrice":47.76,"bidPrice":39.56,"week52High":48.4,"week52Low":13.685,"changeRate5Day":0.026982,"changeRate20Day":-0.020763,"changeRate60Day":0.245765,"changeRateWTD":0.00743,"changeRateMTD":0.038784,"changeRateQTD":0.06793,"changeRateYTD":0.748539,"amount":30750905.218197,"eps":-1.850165,"lyrEps":-1.630173,"lyrPeRate":0,"pbRate":10.516793,"volumeRatio":0.689426,"committee":0,"roa":-0.250332,"roe":-0.380316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3825734396.42,"shortable":3,"shares":108604129,"floatShares":88170878,"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.39,"latestTime":"19:30 EDT","volume":30098,"amount":1305880.24,"timestamp":1788996609648,"change":-0.39000000000000057,"changeRate":-0.008988246139663529},"overnightTrading":{"tag":"夜盘","latestPrice":43.38999938964844,"preClose":43.38999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5647,"impliedVolPercentile":0.204},{"symbol":"YOU","nameCN":"Clear Secure, Inc.","changeRate":-0.009862,"change":-0.43,"latestPrice":43.17,"close":43.17,"volume":1372340,"market":"US","high":43.5799,"low":42.82,"preClose":43.6,"open":43.26,"turnoverRate":0.015648,"peRate":29.389418,"amplitude":0.017429,"marketValue":4403340000,"askSize":100,"bidSize":100,"askPrice":47.97,"bidPrice":39.19,"week52High":69.07,"week52Low":29.435,"changeRate5Day":0.004654,"changeRate20Day":-0.105841,"changeRate60Day":-0.140896,"changeRateWTD":-0.026167,"changeRateMTD":-0.022197,"changeRateQTD":-0.225372,"changeRateYTD":0.230616,"amount":59141957.226563,"eps":1.468896,"lyrEps":1.116176,"lyrPeRate":38.676696,"pbRate":21.350252,"volumeRatio":0.896635,"committee":0,"roa":0.113958,"roe":1.191739,"changeRate5Min":0.001624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.01274,"floatMarketCap":3786125559,"shortable":3,"shares":102000000,"floatShares":87702700,"postHourTrading":{"tag":"盘后","latestPrice":42.9,"preClose":43.17,"latestTime":"19:30 EDT","volume":51103,"amount":2206171.46,"timestamp":1788996610256,"change":-0.2700000000000031,"changeRate":-0.006254343293954207},"overnightTrading":{"tag":"夜盘","latestPrice":43.41999816894531,"preClose":43.16999816894531,"latestTime":"20260910 04:00 EDT","volume":1,"amount":43,"timestamp":1789027201770,"change":0.25,"changeRate":0.005791058851140733},"impliedVol":0.5058,"impliedVolPercentile":0.42},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.010458,"change":-0.08,"latestPrice":7.57,"close":7.57,"volume":241862,"market":"US","high":7.625,"low":7.46,"preClose":7.65,"open":7.62,"turnoverRate":0.008457,"peRate":6.523978,"amplitude":0.021569,"marketValue":693010033,"askSize":100,"bidSize":100,"askPrice":9.2,"bidPrice":6.04,"week52High":18.085,"week52Low":4.465,"changeRate5Day":-0.024485,"changeRate20Day":0.097101,"changeRate60Day":0.381387,"changeRateWTD":-0.042984,"changeRateMTD":-0.082424,"changeRateQTD":0.617521,"changeRateYTD":-0.35793,"amount":1832431.676313,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":6.881818,"pbRate":2.311228,"volumeRatio":0.591828,"committee":0,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216505785,"shortable":3,"shares":91546900,"floatShares":28600500,"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"19:30 EDT","volume":5991,"amount":45351.84,"timestamp":1788996609713,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.738,"impliedVolPercentile":0.544},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.010563,"change":-0.03,"latestPrice":2.81,"close":2.81,"volume":285237,"market":"US","high":2.901,"low":2.725,"preClose":2.84,"open":2.89,"turnoverRate":0.007322,"peRate":0,"amplitude":0.061972,"marketValue":243207469.81,"askSize":50,"bidSize":100,"askPrice":3,"bidPrice":2.61,"week52High":5.55,"week52Low":2.56,"changeRate5Day":0.076628,"changeRate20Day":-0.148485,"changeRate60Day":-0.127329,"changeRateWTD":0.089147,"changeRateMTD":0.018116,"changeRateQTD":-0.102236,"changeRateYTD":-0.143293,"amount":795215.896344,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.066388,"volumeRatio":0.620296,"committee":0.333333,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0.012613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109469732,"shortable":3,"shares":86550701,"floatShares":38957200,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.81,"latestTime":"19:30 EDT","volume":118,"amount":335.99,"timestamp":1788996610058,"change":0.040000000000000036,"changeRate":0.01423487544483987},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.809999942779541,"latestTime":"20260910 04:00 EDT","volume":2600,"amount":7380,"timestamp":1789027202142,"change":0.009999990463256836,"changeRate":0.003558715539817855},"impliedVol":1.0801,"impliedVolPercentile":0.564},{"symbol":"IFBD","nameCN":"Infobird Co., Ltd","changeRate":-0.011108,"change":-0.0111,"latestPrice":0.9882,"close":0.9882,"volume":2228,"market":"US","high":0.9882,"low":0.9,"preClose":0.9993,"open":0.95958,"turnoverRate":0.000272,"peRate":0,"amplitude":0.088262,"marketValue":8091948.8268,"askSize":100,"bidSize":285,"askPrice":1.37,"bidPrice":0.9,"week52High":2.175,"week52Low":0.66,"changeRate5Day":0.101058,"changeRate20Day":-0.062962,"changeRate60Day":-0.001112,"changeRateWTD":0.036284,"changeRateMTD":0.129371,"changeRateQTD":-0.162542,"changeRateYTD":0.039554,"amount":2128.636357,"eps":-6.495651,"lyrEps":-6.495651,"lyrPeRate":0,"pbRate":0.457889,"volumeRatio":0.459514,"committee":0.480519,"roa":-0.021228,"roe":-1.261748,"changeRate5Min":0.098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8090154.2556,"shortable":3,"shares":8188574,"floatShares":8186758,"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9882,"latestTime":"19:28 EDT","volume":155,"amount":151.9186,"timestamp":1788996493788,"change":-0.008199999999999985,"changeRate":-0.008297915401740524},"overnightTrading":{"tag":"夜盘","latestPrice":0.9854000210762024,"preClose":0.9882000088691711,"latestTime":"20260910 04:00 EDT","volume":36,"amount":35,"timestamp":1789027202108,"change":-0.00279998779296875,"changeRate":-0.0028334221491991946},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHA","nameCN":"Chagee Holdings Limited","changeRate":-0.01112,"change":-0.14,"latestPrice":12.45,"close":12.45,"volume":1049652,"market":"US","high":12.665,"low":12.1943,"preClose":12.59,"open":12.4,"turnoverRate":0.036291,"peRate":12.068138,"amplitude":0.037387,"marketValue":2377950000,"askSize":50,"bidSize":126,"askPrice":12.79,"bidPrice":10.98,"week52High":18.46,"week52Low":8.98,"changeRate5Day":0.043588,"changeRate20Day":0.21582,"changeRate60Day":0.023849,"changeRateWTD":0.067753,"changeRateMTD":0.070507,"changeRateQTD":0.035774,"changeRateYTD":0.070507,"amount":13042944.343803,"eps":1.031642,"lyrEps":1.953927,"lyrPeRate":6.371784,"pbRate":0.289499,"volumeRatio":0.574038,"committee":0.431818,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360095968.95,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.45,"latestTime":"04:00 EDT","volume":1,"amount":12.45,"timestamp":1789027206878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.45,"preClose":12.45,"latestTime":"04:00 EDT","volume":1,"amount":12.45,"timestamp":1789027206878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.55,"preClose":12.45,"latestTime":"19:30 EDT","volume":6825,"amount":85035.12,"timestamp":1788996604858,"change":0.10000000000000142,"changeRate":0.008032128514056339},"overnightTrading":{"tag":"夜盘","latestPrice":12.289999961853027,"preClose":12.449999809265137,"latestTime":"20260910 04:00 EDT","volume":11,"amount":135,"timestamp":1789027201968,"change":-0.15999984741210938,"changeRate":-0.012851393563318728},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USCB","nameCN":"U.S. Century Bank","changeRate":-0.011241,"change":-0.26,"latestPrice":22.87,"close":22.87,"volume":63550,"market":"US","high":23.205,"low":22.51,"preClose":23.13,"open":22.91,"turnoverRate":0.004167,"peRate":14.912751,"amplitude":0.030048,"marketValue":422168765,"askSize":3,"bidSize":100,"askPrice":24.82,"bidPrice":9.2,"week52High":23.8858,"week52Low":16.36,"changeRate5Day":0.027403,"changeRate20Day":0.018255,"changeRate60Day":0.169821,"changeRateWTD":-0.02598,"changeRateMTD":0.028327,"changeRateQTD":0.117791,"changeRateYTD":0.241585,"amount":1453710.977268,"eps":1.533587,"lyrEps":1.33,"lyrPeRate":17.195489,"pbRate":1.810034,"volumeRatio":0.802549,"committee":0.941748,"roa":0.010012,"roe":0.123621,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.469661,"divideRate":0.020536,"floatMarketCap":348794921.13,"shortable":3,"shares":18459500,"floatShares":15251199,"postHourTrading":{"tag":"盘后","latestPrice":22.87,"preClose":22.87,"latestTime":"16:10 EDT","volume":229,"amount":5237.23,"timestamp":1788984605408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.8700008392334,"preClose":22.8700008392334,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.011686,"change":-0.21,"latestPrice":17.76,"close":17.76,"volume":1196147,"market":"US","high":17.96,"low":17.4901,"preClose":17.97,"open":17.88,"turnoverRate":0.010398,"peRate":68.586257,"amplitude":0.026149,"marketValue":2166720000,"askSize":111,"bidSize":100,"askPrice":17.88,"bidPrice":14.18,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.023371,"changeRate20Day":0.0166,"changeRate60Day":0.207342,"changeRateWTD":-0.042588,"changeRateMTD":-0.05982,"changeRateQTD":0.010814,"changeRateYTD":0.254237,"amount":21256805.797447,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":161.456013,"pbRate":2.653376,"volumeRatio":0.872394,"committee":-0.052133,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.001406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043086619.36,"shortable":3,"shares":122000000,"floatShares":115038661,"postHourTrading":{"tag":"盘后","latestPrice":17.76,"preClose":17.76,"latestTime":"19:30 EDT","volume":13601,"amount":241553.68,"timestamp":1788996609447,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.760000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4132,"impliedVolPercentile":0.06},{"symbol":"PAY","nameCN":"Paymentus Holdings, Inc.","changeRate":-0.011781,"change":-0.42,"latestPrice":35.23,"close":35.23,"volume":457462,"market":"US","high":36.1917,"low":34.77,"preClose":35.65,"open":35.68,"turnoverRate":0.007506,"peRate":53.390112,"amplitude":0.039879,"marketValue":4428960270.93,"askSize":56,"bidSize":100,"askPrice":35.47,"bidPrice":31.05,"week52High":45.31,"week52Low":20.11,"changeRate5Day":0.002847,"changeRate20Day":-0.13248,"changeRate60Day":0.668087,"changeRateWTD":-0.026527,"changeRateMTD":-0.010393,"changeRateQTD":0.458195,"changeRateYTD":0.115226,"amount":16081282.040611,"eps":0.65986,"lyrEps":0.52,"lyrPeRate":67.75,"pbRate":7.220099,"volumeRatio":0.382965,"committee":0.282051,"roa":0.096544,"roe":0.150173,"changeRate5Min":0.003847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2147092350,"shortable":3,"shares":125715591,"floatShares":60945000,"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.23,"latestTime":"19:38 EDT","volume":14413,"amount":507771.59,"timestamp":1788997121266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.22999954223633,"preClose":35.22999954223633,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5321,"impliedVolPercentile":0.576},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.012017,"change":-0.37,"latestPrice":30.42,"close":30.42,"volume":5380056,"market":"US","high":31.18,"low":30.21,"preClose":30.79,"open":31.12,"turnoverRate":0.024234,"peRate":0,"amplitude":0.031504,"marketValue":7635833864.1,"askSize":660,"bidSize":50,"askPrice":31.36,"bidPrice":30.15,"week52High":32.81,"week52Low":14.365,"changeRate5Day":-0.036122,"changeRate20Day":0.043568,"changeRate60Day":0.505195,"changeRateWTD":-0.029665,"changeRateMTD":-0.017759,"changeRateQTD":0.545732,"changeRateYTD":0.49484,"amount":164422204.718582,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.241617,"volumeRatio":0.623019,"committee":-0.859155,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6753240000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":30.5155,"preClose":30.42,"latestTime":"04:14 EDT","volume":417,"amount":12702.305388,"timestamp":1789028066806,"change":0.0954999999999977,"changeRate":0.003139381985535756},"preHourTrading":{"tag":"盘前","latestPrice":30.5155,"preClose":30.42,"latestTime":"04:14 EDT","volume":417,"amount":12702.305388,"timestamp":1789028066806,"change":0.0954999999999977,"changeRate":0.003139381985535756},"postHourTrading":{"tag":"盘后","latestPrice":30.47,"preClose":30.42,"latestTime":"19:58 EDT","volume":124129,"amount":3775447.6782,"timestamp":1788998337962,"change":0.04999999999999716,"changeRate":0.0016436554898092424},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.420000076293945,"latestTime":"20260910 04:00 EDT","volume":2045,"amount":62288,"timestamp":1789027201999,"change":0.06999969482421875,"changeRate":0.002301107647884884},"impliedVol":0.6427,"impliedVolPercentile":0.212},{"symbol":"LAW","nameCN":"CS Disco, Inc.","changeRate":-0.012165,"change":-0.05,"latestPrice":4.06,"close":4.06,"volume":148384,"market":"US","high":4.11,"low":4.02,"preClose":4.11,"open":4.11,"turnoverRate":0.005617,"peRate":0,"amplitude":0.021898,"marketValue":263319420,"askSize":100,"bidSize":100,"askPrice":5.24,"bidPrice":3.66,"week52High":9.11,"week52Low":2.4501,"changeRate5Day":-0.040189,"changeRate20Day":-0.035629,"changeRate60Day":0.134078,"changeRateWTD":-0.042453,"changeRateMTD":-0.073059,"changeRateQTD":0.074074,"changeRateYTD":-0.476804,"amount":602552.098007,"eps":-0.638844,"lyrEps":-0.72,"lyrPeRate":0,"pbRate":2.191425,"volumeRatio":0.620584,"committee":0,"roa":-0.137888,"roe":-0.313446,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107248679.86,"shortable":3,"shares":64857000,"floatShares":26415931,"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:30 EDT","volume":2915,"amount":11834.9,"timestamp":1788996609224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.9531,"impliedVolPercentile":0.388}]}}}