Temasek Holdings

1,571.44

-14.0872-0.89%

Number of Gainers:14

Number of Losers:67

Number of Flat:2

PE:- -

High:1,585.90

Open:1,585.48

Low:1,568.58

Close:1,585.53

Volume:535.29M

Turnover:64.38B

Market Cap:11.29T

Float Cap:10.50T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Stem Inc. US STEM	5.37	-4.79%	-0.2700	107.35K	584.57K	51.70M
Affirm Holdings, Inc. US AFRM	68.15	-5.45%	-3.9300	5.45M	375.28M	23.00B
Beam Therapeutics, Inc. US BEAM	25.175	-6.17%	-1.6550	2.85M	72.77M	2.60B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1571.4431,"timestamp":1788983999999,"preClose":1585.5303,"halted":0,"volume":535285059,"delay":0,"changeRate":-0.008885,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.087158,"latestTime":"09-09 16:00:00 EDT","open":1585.4833,"high":1585.9023,"low":1568.5813,"amount":64384031528.7446,"amplitude":0.010924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.810884,"peRate":27.743349,"turnoverRate":0.008486,"increases":14,"decrements":67,"flats":1,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1585.9023,"amplitude":0.010924,"preClose":1585.5303,"low":1568.5813,"pbRate":"5.810884","latestPrice":1571.4431,"volume":535285059,"delay":0,"open":1585.4833,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1580.2344,"twentyDayClose":1613.2816,"sixtyDayClose":1392.7605,"secType":"PLATE","market":"US","turnoverRate":0.008486,"peRate":27.743349,"marketCap":11294193590391.508,"floatMarketCap":10504940206438.258,"timestamp":1788983999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":14,"down":67,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.047872,"change":-0.27,"latestPrice":5.37,"close":5.37,"volume":107346,"market":"US","high":5.76,"low":5.33,"preClose":5.64,"open":5.57,"turnoverRate":0.011724,"peRate":0,"amplitude":0.076241,"marketValue":51695379,"askSize":100,"bidSize":100,"askPrice":6.18,"bidPrice":4.87,"week52High":32.23,"week52Low":4.92,"changeRate5Day":-0.021858,"changeRate20Day":-0.088285,"changeRate60Day":-0.26539,"changeRateWTD":-0.035907,"changeRateMTD":-0.061189,"changeRateQTD":-0.31242,"changeRateYTD":-0.643189,"amount":584570.291307,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.191769,"volumeRatio":1.442993,"committee":0,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49166957.46,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.37,"latestTime":"04:01 EDT","volume":122,"amount":654.390005,"timestamp":1789027279091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.37,"latestTime":"04:01 EDT","volume":122,"amount":654.390005,"timestamp":1789027279091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.37,"latestTime":"19:38 EDT","volume":4285,"amount":22928.3747,"timestamp":1788997108629,"change":-0.04999999999999982,"changeRate":-0.009310986964618215},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20260910 04:00 EDT","volume":2,"amount":11,"timestamp":1789027202115,"change":0,"changeRate":0},"impliedVol":1.1492,"impliedVolPercentile":0.152},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.054523,"change":-3.93,"latestPrice":68.15,"close":68.15,"volume":5453230,"market":"US","high":71.55,"low":68.08,"preClose":72.08,"open":71.325,"turnoverRate":0.019202,"peRate":12.319405,"amplitude":0.048141,"marketValue":22995258596.4,"askSize":100,"bidSize":19,"askPrice":68.5,"bidPrice":68.37,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.025593,"changeRate20Day":-0.111531,"changeRate60Day":0.029923,"changeRateWTD":-0.058051,"changeRateMTD":-0.084621,"changeRateQTD":-0.164316,"changeRateYTD":-0.084375,"amount":375284006.088257,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.319405,"pbRate":4.193289,"volumeRatio":1.081014,"committee":-0.680672,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.002853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19354600000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘前","latestPrice":68.6337,"preClose":68.15,"latestTime":"04:01 EDT","volume":125,"amount":8529.96375,"timestamp":1789027286559,"change":0.4836999999999989,"changeRate":0.007097578870139382},"preHourTrading":{"tag":"盘前","latestPrice":68.6337,"preClose":68.15,"latestTime":"04:01 EDT","volume":125,"amount":8529.96375,"timestamp":1789027286559,"change":0.4836999999999989,"changeRate":0.007097578870139382},"postHourTrading":{"tag":"盘后","latestPrice":68.12,"preClose":68.15,"latestTime":"19:59 EDT","volume":91156,"amount":6214730.1101,"timestamp":1788998355404,"change":-0.030000000000001137,"changeRate":-0.0004402054292003101},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.1500015258789,"latestTime":"20260910 04:00 EDT","volume":4315,"amount":294497,"timestamp":1789027201991,"change":0.29000091552734375,"changeRate":0.004255332487662827},"impliedVol":0.5299,"impliedVolPercentile":0.028},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.061685,"change":-1.655,"latestPrice":25.175,"close":25.175,"volume":2846816,"market":"US","high":26.7,"low":25.11,"preClose":26.83,"open":26.7,"turnoverRate":0.031078,"peRate":0,"amplitude":0.059262,"marketValue":2600266966.375,"askSize":100,"bidSize":51,"askPrice":28.03,"bidPrice":25.7,"week52High":38.26,"week52Low":19.57,"changeRate5Day":-0.132495,"changeRate20Day":-0.062384,"changeRate60Day":-0.132794,"changeRateWTD":-0.151214,"changeRateMTD":-0.14458,"changeRateQTD":-0.266463,"changeRateYTD":-0.091811,"amount":72768872.458191,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.43598,"volumeRatio":1.316034,"committee":-0.324503,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306113077.5,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.175,"latestTime":"04:13 EDT","volume":1020,"amount":26306.44668,"timestamp":1789028006354,"change":0.6449999999999996,"changeRate":0.025620655412115174},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.175,"latestTime":"04:13 EDT","volume":1020,"amount":26306.44668,"timestamp":1789028006354,"change":0.6449999999999996,"changeRate":0.025620655412115174},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.174999237060547,"latestTime":"20260910 04:00 EDT","volume":6392,"amount":163498,"timestamp":1789027202156,"change":0.38500022888183594,"changeRate":0.015292958909610235},"impliedVol":0.7005,"impliedVolPercentile":0.348}]}}}