US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,964.51

-23.1482-0.77%

Number of Gainers:26

Number of Losers:68

Number of Flat:2

PE:- -

High:2,986.86

Open:2,986.00

Low:2,954.74

Close:2,987.66

Volume:683.96M

Turnover:146.51B

Market Cap:32.35T

Float Cap:30.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chunghwa Telecom US CHT	44.42	+0.43%	+0.1900	241.53K	10.73M	34.46B
Franco-Nevada US FNV	265.43	+0.42%	+1.12	2.14M	567.32M	51.17B
Peloton Interactive, Inc. US PTON	5.06	+0.40%	+0.0200	18.89M	96.36M	2.22B
Kinross US KGC	30.23	+0.27%	+0.0800	5.69M	172.99M	35.86B
GlaxoSmithKline PLC US GSK	48.63	+0.19%	+0.0900	2.41M	117.33M	98.36B
Boston Beer US SAM	162.33	+0.17%	+0.2700	299.67K	48.90M	1.67B
Dr Reddy's Laboratories US RDY	11.88	0.00%	0.0000	3.50M	41.60M	9.92B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
MarketAxess US MKTX	163.26	-0.04%	-0.0600	630.86K	103.08M	5.75B
Fortinet US FTNT	157.22	-0.16%	-0.2500	2.82M	443.95M	115.10B
Novartis AG US NVS	137.48	-0.16%	-0.2200	2.94M	405.27M	262.31B
Medifast US MED	12.14	-0.16%	-0.0200	82.85K	998.62K	135.73M
Virtu US VIRT	62.89	-0.21%	-0.1300	615.80K	38.89M	9.83B
Wal-Mart US WMT	105.83	-0.21%	-0.2200	15.46M	1.64B	843.48B
Ryanair Holdings PLC US RYAAY	54.25	-0.22%	-0.1200	2.09M	112.94M	28.25B
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Linde PLC US LIN	466.65	-0.37%	-1.7300	2.10M	976.81M	215.12B
Colgate-Palmolive US CL	88.03	-0.43%	-0.3800	4.82M	424.32M	70.18B
Bristol-Myers Squibb US BMY	64.41	-0.43%	-0.2800	6.57M	423.82M	131.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2964.5132,"timestamp":1788983999999,"preClose":2987.6614,"halted":0,"volume":683962477,"delay":0,"changeRate":-0.007748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.148193,"latestTime":"09-09 16:00:00 EDT","open":2986.0034,"high":2986.8623,"low":2954.7424,"amount":146509046900.9822,"amplitude":0.010751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.115502,"peRate":26.401064,"turnoverRate":0.005191,"increases":26,"decrements":68,"flats":2,"marketCap":32346693767736,"floatMarketCap":30398191978312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2986.8623,"amplitude":0.010751,"preClose":2987.6614,"low":2954.7424,"pbRate":"9.115502","latestPrice":2964.5132,"volume":683962477,"delay":0,"open":2986.0034,"prevYearClose":2509.9644,"prevWeekClose":3013.091,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2965.1184,"twentyDayClose":2960.893,"sixtyDayClose":2809.4573,"secType":"PLATE","market":"US","turnoverRate":0.005191,"peRate":26.401064,"marketCap":32346693767736,"floatMarketCap":30398191978312,"timestamp":1788983999999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":26,"down":68,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.004296,"change":0.19,"latestPrice":44.42,"close":44.42,"volume":241533,"market":"US","high":44.635,"low":44.0634,"preClose":44.23,"open":44.42,"turnoverRate":0.000583,"peRate":27.780018,"amplitude":0.012923,"marketValue":34458577530.68,"askSize":100,"bidSize":100,"askPrice":70.62,"bidPrice":36.58,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.02729,"changeRate20Day":0.047889,"changeRate60Day":-0.036233,"changeRateWTD":0.013692,"changeRateMTD":0.028003,"changeRateQTD":0.003615,"changeRateYTD":0.064972,"amount":10725070.788975,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.022178,"pbRate":0.093987,"volumeRatio":1.255782,"committee":0,"roa":0.05687,"roe":0.109204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.170644,"floatMarketCap":18415735504.98,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.42,"latestTime":"19:30 EDT","volume":1165,"amount":51749.3,"timestamp":1788996605202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.41999816894531,"preClose":44.41999816894531,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.1898,"impliedVolPercentile":0.572},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":0.004237,"change":1.12,"latestPrice":265.43,"close":265.43,"volume":2142347,"market":"US","high":271.75,"low":264.29,"preClose":264.31,"open":269.09,"turnoverRate":0.011205,"peRate":34.698107,"amplitude":0.028224,"marketValue":51168824856.71,"askSize":7,"bidSize":1,"askPrice":285,"bidPrice":263,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.03919,"changeRate20Day":0.102559,"changeRate60Day":0.267211,"changeRateWTD":-0.002818,"changeRateMTD":0.008664,"changeRateQTD":0.273412,"changeRateYTD":0.280538,"amount":567315623.011322,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.081597,"pbRate":6.209281,"volumeRatio":3.210919,"committee":-0.75,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006179,"floatMarketCap":50747051012.68,"shortable":3,"shares":192777097,"floatShares":191188076,"postHourTrading":{"tag":"盘后","latestPrice":265.43,"preClose":265.43,"latestTime":"19:30 EDT","volume":47386,"amount":12582641.48312,"timestamp":1788996609110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.42999267578125,"preClose":265.42999267578125,"latestTime":"20260910 04:00 EDT","volume":1,"amount":265,"timestamp":1789027201910,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.748},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003968,"change":0.02,"latestPrice":5.06,"close":5.06,"volume":18891973,"market":"US","high":5.17,"low":4.99,"preClose":5.04,"open":5,"turnoverRate":0.045088,"peRate":36.142857,"amplitude":0.035714,"marketValue":2220691313.06,"askSize":542,"bidSize":542,"askPrice":5.18,"bidPrice":5.03,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.005894,"changeRate20Day":-0.096429,"changeRate60Day":-0.088288,"changeRateWTD":-0.062963,"changeRateMTD":-0.05597,"changeRateQTD":-0.143824,"changeRateYTD":-0.178571,"amount":96364338.735763,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.143115,"pbRate":-15.896144,"volumeRatio":2.048203,"committee":0,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2120140000,"shortable":3,"shares":438871801,"floatShares":419000000,"postHourTrading":{"tag":"盘后","latestPrice":5.09,"preClose":5.06,"latestTime":"19:55 EDT","volume":291557,"amount":1475350.3181,"timestamp":1788998120489,"change":0.03000000000000025,"changeRate":0.005928853754940761},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6018,"impliedVolPercentile":0.112},{"symbol":"KGC","nameCN":"Kinross","changeRate":0.002653,"change":0.08,"latestPrice":30.23,"close":30.23,"volume":5686665,"market":"US","high":31.36,"low":30.02,"preClose":30.15,"open":30.77,"turnoverRate":0.004819,"peRate":11.494296,"amplitude":0.044444,"marketValue":35858826000,"askSize":100,"bidSize":20,"askPrice":30.68,"bidPrice":30.12,"week52High":39.11,"week52Low":21.94,"changeRate5Day":0.027183,"changeRate20Day":0.109765,"changeRate60Day":0.181783,"changeRateWTD":-0.020732,"changeRateMTD":-0.014668,"changeRateQTD":0.279848,"changeRateYTD":0.073509,"amount":172988371.426764,"eps":2.63,"lyrEps":1.95,"lyrPeRate":15.502564,"pbRate":3.71467,"volumeRatio":0.779701,"committee":-0.666667,"roa":0.214131,"roe":0.36991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.005127,"floatMarketCap":35671400000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.23,"latestTime":"04:01 EDT","volume":292,"amount":8837.080116,"timestamp":1789027263262,"change":0.09999999999999787,"changeRate":0.00330797221303334},"preHourTrading":{"tag":"盘前","latestPrice":30.33,"preClose":30.23,"latestTime":"04:01 EDT","volume":292,"amount":8837.080116,"timestamp":1789027263262,"change":0.09999999999999787,"changeRate":0.00330797221303334},"postHourTrading":{"tag":"盘后","latestPrice":30.2718,"preClose":30.23,"latestTime":"19:59 EDT","volume":619220,"amount":18730368.915565,"timestamp":1788998355239,"change":0.041799999999998505,"changeRate":0.001382732385047916},"overnightTrading":{"tag":"夜盘","latestPrice":30.239999771118164,"preClose":30.229999542236328,"latestTime":"20260910 04:00 EDT","volume":402,"amount":12200,"timestamp":1789027202074,"change":0.010000228881835938,"changeRate":0.00033080479766015074},"impliedVol":0.5317,"impliedVolPercentile":0.46},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.001854,"change":0.09,"latestPrice":48.63,"close":48.63,"volume":2405268,"market":"US","high":49.16,"low":48.6,"preClose":48.54,"open":48.815,"turnoverRate":0.00124,"peRate":15.551011,"amplitude":0.011537,"marketValue":98363788275.66,"askSize":400,"bidSize":96,"askPrice":48.57,"bidPrice":48.55,"week52High":61.695,"week52Low":39.29,"changeRate5Day":-0.040071,"changeRate20Day":-0.044597,"changeRate60Day":-0.083145,"changeRateWTD":-0.025256,"changeRateMTD":-0.032239,"changeRateQTD":-0.072301,"changeRateYTD":-0.008361,"amount":117326731.313782,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.015881,"pbRate":5.574598,"volumeRatio":0.858805,"committee":-0.612903,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027966,"floatMarketCap":94342199951.37001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":48.63,"latestTime":"04:11 EDT","volume":125,"amount":6067.79,"timestamp":1789027863149,"change":-0.09000000000000341,"changeRate":-0.001850709438618207},"preHourTrading":{"tag":"盘前","latestPrice":48.54,"preClose":48.63,"latestTime":"04:11 EDT","volume":125,"amount":6067.79,"timestamp":1789027863149,"change":-0.09000000000000341,"changeRate":-0.001850709438618207},"postHourTrading":{"tag":"盘后","latestPrice":48.63,"preClose":48.63,"latestTime":"19:44 EDT","volume":42256,"amount":2054942.6365,"timestamp":1788997476053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.630001068115234,"preClose":48.630001068115234,"latestTime":"20260910 04:00 EDT","volume":233,"amount":11349,"timestamp":1789027202088,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.244},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.001666,"change":0.27,"latestPrice":162.33,"close":162.33,"volume":299670,"market":"US","high":166.22,"low":160.04,"preClose":162.06,"open":161.11,"turnoverRate":0.042871,"peRate":0,"amplitude":0.038134,"marketValue":1670651661,"askSize":100,"bidSize":100,"askPrice":259.72,"bidPrice":137.18,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.072135,"changeRate20Day":-0.097966,"changeRate60Day":-0.107538,"changeRateWTD":-0.038215,"changeRateMTD":-0.087059,"changeRateQTD":-0.083037,"changeRateYTD":-0.168093,"amount":48902855.385132,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":16.413549,"pbRate":2.337975,"volumeRatio":1.534082,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.006974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134686700,"shortable":3,"shares":10291700,"floatShares":6990000,"postHourTrading":{"tag":"盘后","latestPrice":162.33,"preClose":162.33,"latestTime":"19:30 EDT","volume":6168,"amount":1001250.76,"timestamp":1788996609088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.3300018310547,"preClose":162.3300018310547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.362,"impliedVolPercentile":0.184},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":11.88,"close":11.88,"volume":3502224,"market":"US","high":11.97,"low":11.825,"preClose":11.88,"open":11.87,"turnoverRate":0.005837,"peRate":28.279115,"amplitude":0.012205,"marketValue":9915211468.8,"askSize":100,"bidSize":100,"askPrice":19,"bidPrice":10.25,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.023829,"changeRate20Day":-0.045783,"changeRate60Day":-0.106767,"changeRateWTD":-0.007519,"changeRateMTD":-0.02061,"changeRateQTD":-0.180124,"changeRateYTD":-0.153846,"amount":41596034.179642,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.663691,"pbRate":0.025859,"volumeRatio":1.099512,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.673401,"floatMarketCap":7128000000,"shortable":3,"shares":834613760,"floatShares":600000000,"postHourTrading":{"tag":"盘后","latestPrice":11.88,"preClose":11.88,"latestTime":"19:30 EDT","volume":505552,"amount":6005957.76,"timestamp":1788996607870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.880000114440918,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4659,"impliedVolPercentile":0.804},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0782},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000367,"change":-0.06,"latestPrice":163.26,"close":163.26,"volume":630857,"market":"US","high":163.5,"low":163.19,"preClose":163.32,"open":163.37,"turnoverRate":0.021343,"peRate":19.319356,"amplitude":0.001898,"marketValue":5745591384.66,"askSize":100,"bidSize":76,"askPrice":180.19,"bidPrice":158,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.00375,"changeRate20Day":0.004491,"changeRate60Day":0.350484,"changeRateWTD":-0.000734,"changeRateMTD":0.003874,"changeRateQTD":0.438541,"changeRateYTD":-0.099255,"amount":103078776.323059,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.587349,"pbRate":4.637596,"volumeRatio":0.625678,"committee":-0.136364,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018866,"floatMarketCap":4825655406,"shortable":3,"shares":35192891,"floatShares":29558100,"postHourTrading":{"tag":"盘后","latestPrice":163.26,"preClose":163.26,"latestTime":"19:30 EDT","volume":10813,"amount":1765330.38,"timestamp":1788996609078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.25999450683594,"preClose":163.25999450683594,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0856,"impliedVolPercentile":0.108},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.001588,"change":-0.25,"latestPrice":157.22,"close":157.22,"volume":2822867,"market":"US","high":158.84,"low":156.0352,"preClose":157.47,"open":158.02,"turnoverRate":0.00456,"peRate":55.554926,"amplitude":0.017812,"marketValue":115101083829.34,"askSize":5,"bidSize":3,"askPrice":160.88,"bidPrice":157,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":-0.028607,"changeRate20Day":-0.028847,"changeRate60Day":0.074641,"changeRateWTD":0.00595,"changeRateMTD":-0.080208,"changeRateQTD":0.023434,"changeRateYTD":0.979851,"amount":443951400.606415,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":64.966942,"pbRate":74.206101,"volumeRatio":0.690791,"committee":-0.25,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97336624816.76,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘前","latestPrice":157.46,"preClose":157.22,"latestTime":"04:07 EDT","volume":218,"amount":34339.41668,"timestamp":1789027630605,"change":0.2400000000000091,"changeRate":0.0015265233430861792},"preHourTrading":{"tag":"盘前","latestPrice":157.46,"preClose":157.22,"latestTime":"04:07 EDT","volume":218,"amount":34339.41668,"timestamp":1789027630605,"change":0.2400000000000091,"changeRate":0.0015265233430861792},"postHourTrading":{"tag":"盘后","latestPrice":157.9899,"preClose":157.22,"latestTime":"19:56 EDT","volume":214265,"amount":33687501.5123,"timestamp":1788998200309,"change":0.7699000000000069,"changeRate":0.004896959674341731},"overnightTrading":{"tag":"夜盘","latestPrice":157.60000610351562,"preClose":157.22000122070312,"latestTime":"20260910 04:00 EDT","volume":212,"amount":33381,"timestamp":1789027202084,"change":0.3800048828125,"changeRate":0.002417026331650098},"impliedVol":0.4503,"impliedVolPercentile":0.524},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.001598,"change":-0.22,"latestPrice":137.48,"close":137.48,"volume":2937032,"market":"US","high":139.45,"low":137.3,"preClose":137.7,"open":138.14,"turnoverRate":0.001587,"peRate":20.783904,"amplitude":0.015614,"marketValue":262311839862.52,"askSize":300,"bidSize":740,"askPrice":139.72,"bidPrice":139.63,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.147411,"changeRate20Day":-0.110795,"changeRate60Day":-0.101849,"changeRateWTD":-0.140696,"changeRateMTD":-0.095883,"changeRateQTD":-0.122767,"changeRateYTD":-0.002829,"amount":405271471.285522,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.227972,"pbRate":6.314377,"volumeRatio":0.64691,"committee":0.072464,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.000437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03394,"floatMarketCap":254475479999.99997,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘前","latestPrice":139.68,"preClose":137.48,"latestTime":"04:16 EDT","volume":2410,"amount":336619.2564,"timestamp":1789028188100,"change":2.200000000000017,"changeRate":0.01600232761128904},"preHourTrading":{"tag":"盘前","latestPrice":139.68,"preClose":137.48,"latestTime":"04:16 EDT","volume":2410,"amount":336619.2564,"timestamp":1789028188100,"change":2.200000000000017,"changeRate":0.01600232761128904},"postHourTrading":{"tag":"盘后","latestPrice":137.82,"preClose":137.48,"latestTime":"19:59 EDT","volume":8615,"amount":1184398.6295,"timestamp":1788998384295,"change":0.3400000000000034,"changeRate":0.002473086994471948},"overnightTrading":{"tag":"夜盘","latestPrice":139.86000061035156,"preClose":137.47999572753906,"latestTime":"20260910 04:00 EDT","volume":3508,"amount":486958,"timestamp":1789027202074,"change":2.3800048828125,"changeRate":0.0173116450158265},"impliedVol":0.2514,"impliedVolPercentile":0.492},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.001645,"change":-0.02,"latestPrice":12.14,"close":12.14,"volume":82847,"market":"US","high":12.21,"low":11.9028,"preClose":12.16,"open":12.11,"turnoverRate":0.008885,"peRate":0,"amplitude":0.025263,"marketValue":135733734.42,"askSize":100,"bidSize":100,"askPrice":15.83,"bidPrice":8.69,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.004136,"changeRate20Day":0.04206,"changeRate60Day":0.021026,"changeRateWTD":-0.038797,"changeRateMTD":0,"changeRateQTD":0.144204,"changeRateYTD":0.136704,"amount":998620.189773,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.69119,"volumeRatio":0.70372,"committee":0,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.002891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113203072,"shortable":3,"shares":11180703,"floatShares":9324800,"postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.14,"latestTime":"19:30 EDT","volume":160,"amount":1942.4,"timestamp":1788996609214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.140000343322754,"preClose":12.140000343322754,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5121,"impliedVolPercentile":0.664},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.002063,"change":-0.13,"latestPrice":62.89,"close":62.89,"volume":615804,"market":"US","high":64,"low":62.2,"preClose":63.02,"open":63.41,"turnoverRate":0.007431,"peRate":10.425563,"amplitude":0.028562,"marketValue":9833643914,"askSize":31,"bidSize":100,"askPrice":63.39,"bidPrice":56.72,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.037201,"changeRate20Day":0.141794,"changeRate60Day":0.091461,"changeRateWTD":-0.023902,"changeRateMTD":-0.041895,"changeRateQTD":0.055733,"changeRateYTD":0.887455,"amount":38889456.494202,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.259259,"pbRate":5.26494,"volumeRatio":0.599971,"committee":0.526718,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015265,"floatMarketCap":5211618769.11,"shortable":3,"shares":156362600,"floatShares":82868799,"postHourTrading":{"tag":"盘后","latestPrice":62.54,"preClose":62.89,"latestTime":"19:30 EDT","volume":17737,"amount":1115427.36,"timestamp":1788996609374,"change":-0.3500000000000014,"changeRate":-0.005565272698362243},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5063,"impliedVolPercentile":0.988},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.002074,"change":-0.22,"latestPrice":105.83,"close":105.83,"volume":15460827,"market":"US","high":106.145,"low":105.16,"preClose":106.05,"open":105.69,"turnoverRate":0.003534,"peRate":38.349745,"amplitude":0.009288,"marketValue":843482769800.12,"askSize":140,"bidSize":830,"askPrice":106.49,"bidPrice":106.3,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00085,"changeRate20Day":-0.065601,"changeRate60Day":-0.125661,"changeRateWTD":-0.012227,"changeRateMTD":0.009154,"changeRateQTD":-0.065601,"changeRateYTD":-0.050085,"amount":1636001837.474533,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.765568,"pbRate":8.586115,"volumeRatio":0.666398,"committee":0.71134,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009118,"floatMarketCap":463017251557.64996,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":106.39,"preClose":105.83,"latestTime":"04:16 EDT","volume":5212,"amount":553129.12896,"timestamp":1789028186209,"change":0.5600000000000023,"changeRate":0.005291505244259683},"preHourTrading":{"tag":"盘前","latestPrice":106.39,"preClose":105.83,"latestTime":"04:16 EDT","volume":5212,"amount":553129.12896,"timestamp":1789028186209,"change":0.5600000000000023,"changeRate":0.005291505244259683},"postHourTrading":{"tag":"盘后","latestPrice":105.83,"preClose":105.83,"latestTime":"19:59 EDT","volume":1802798,"amount":190789242.298701,"timestamp":1788998371487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19000244140625,"preClose":105.83000183105469,"latestTime":"20260910 04:00 EDT","volume":8672,"amount":919877,"timestamp":1789027202095,"change":0.3600006103515625,"changeRate":0.0034016876511658925},"impliedVol":0.2504,"impliedVolPercentile":0.2},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.002207,"change":-0.12,"latestPrice":54.25,"close":54.25,"volume":2087658,"market":"US","high":54.385,"low":53.73,"preClose":54.37,"open":54.01,"turnoverRate":0.004386,"peRate":13.097537,"amplitude":0.012047,"marketValue":28251029220.75,"askSize":160,"bidSize":160,"askPrice":54.41,"bidPrice":54.02,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.00799,"changeRate20Day":-0.086239,"changeRate60Day":-0.100779,"changeRateWTD":-0.020051,"changeRateMTD":-0.020228,"changeRateQTD":-0.162162,"changeRateYTD":-0.248511,"amount":112937277.43103,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":17.152713,"pbRate":4.014698,"volumeRatio":1.966327,"committee":0,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9602,"divideRate":0.0177,"floatMarketCap":25823000000,"shortable":3,"shares":520756299,"floatShares":476000000,"postHourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.25,"latestTime":"19:30 EDT","volume":227212,"amount":12326282.2345,"timestamp":1788996608715,"change":0.11999999999999744,"changeRate":0.0022119815668202292},"overnightTrading":{"tag":"夜盘","latestPrice":54.0099983215332,"preClose":54.25,"latestTime":"20260910 04:00 EDT","volume":2,"amount":108,"timestamp":1789027202156,"change":-0.24000167846679688,"changeRate":-0.004423994073120679},"impliedVol":0.251,"impliedVolPercentile":0.06},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":101,"bidSize":50,"askPrice":97.29,"bidPrice":96.36,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"committee":-0.337748,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":96.18,"latestTime":"04:13 EDT","volume":372,"amount":36071.89884,"timestamp":1789028032144,"change":0.4099999999999966,"changeRate":0.004262840507381956},"preHourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":96.18,"latestTime":"04:13 EDT","volume":372,"amount":36071.89884,"timestamp":1789028032144,"change":0.4099999999999966,"changeRate":0.004262840507381956},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9954,"timestamp":1789027202019,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4233,"impliedVolPercentile":0.42},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":15,"bidSize":2,"askPrice":318.23,"bidPrice":318.06,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"committee":-0.764706,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":318.16,"preClose":315.34,"latestTime":"04:18 EDT","volume":72505,"amount":23028687.90085,"timestamp":1789028286725,"change":2.82000000000005,"changeRate":0.008942728483541733},"preHourTrading":{"tag":"盘前","latestPrice":318.16,"preClose":315.34,"latestTime":"04:18 EDT","volume":72505,"amount":23028687.90085,"timestamp":1789028286725,"change":2.82000000000005,"changeRate":0.008942728483541733},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.04998779296875,"preClose":315.3399963378906,"latestTime":"20260910 04:00 EDT","volume":120772,"amount":38303657,"timestamp":1789027202096,"change":1.709991455078125,"changeRate":0.005422691301251391},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.003694,"change":-1.73,"latestPrice":466.65,"close":466.65,"volume":2096214,"market":"US","high":468.38,"low":463.37,"preClose":468.38,"open":468.38,"turnoverRate":0.004547,"peRate":30.112052,"amplitude":0.010696,"marketValue":215116393063.95,"askSize":100,"bidSize":3,"askPrice":470,"bidPrice":463,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.041314,"changeRate20Day":-0.048682,"changeRate60Day":-0.108715,"changeRateWTD":-0.022866,"changeRateMTD":-0.046836,"changeRateQTD":-0.100763,"changeRateYTD":0.094421,"amount":976814037.704041,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.940452,"pbRate":5.504373,"volumeRatio":1.105515,"committee":-0.941748,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013286,"floatMarketCap":215116393063.94998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":468.91,"preClose":466.65,"latestTime":"04:01 EDT","volume":28,"amount":13133.6016,"timestamp":1789027279090,"change":2.2600000000000477,"changeRate":0.004843030108218253},"preHourTrading":{"tag":"盘前","latestPrice":468.91,"preClose":466.65,"latestTime":"04:01 EDT","volume":28,"amount":13133.6016,"timestamp":1789027279090,"change":2.2600000000000477,"changeRate":0.004843030108218253},"postHourTrading":{"tag":"盘后","latestPrice":466.65,"preClose":466.65,"latestTime":"19:59 EDT","volume":252526,"amount":117841341.7327,"timestamp":1788998360944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":467.5,"preClose":466.6499938964844,"latestTime":"20260910 04:00 EDT","volume":117,"amount":54728,"timestamp":1789027202021,"change":0.850006103515625,"changeRate":0.0018215067280257576},"impliedVol":0.2184,"impliedVolPercentile":0.22},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.004298,"change":-0.38,"latestPrice":88.03,"close":88.03,"volume":4819439,"market":"US","high":88.4399,"low":87.295,"preClose":88.41,"open":87.95,"turnoverRate":0.006443,"peRate":34.735553,"amplitude":0.01295,"marketValue":70175124136.87,"askSize":100,"bidSize":100,"askPrice":88.95,"bidPrice":87.58,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.017851,"changeRate20Day":-0.046366,"changeRate60Day":-0.015875,"changeRateWTD":-0.008336,"changeRateMTD":-0.019929,"changeRateQTD":-0.039812,"changeRateYTD":0.114022,"amount":424319371.892601,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.391128,"pbRate":297.352221,"volumeRatio":1.082749,"committee":0,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023751,"floatMarketCap":65846440000,"shortable":3,"shares":797172829,"floatShares":748000000,"postHourTrading":{"tag":"盘后","latestPrice":88.03,"preClose":88.03,"latestTime":"19:46 EDT","volume":613319,"amount":53990466.27,"timestamp":1788997600314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.16999816894531,"preClose":88.02999877929688,"latestTime":"20260910 04:00 EDT","volume":30,"amount":2645,"timestamp":1789027202027,"change":0.1399993896484375,"changeRate":0.0015903600089718839},"impliedVol":0.2226,"impliedVolPercentile":0.24},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.004328,"change":-0.28,"latestPrice":64.41,"close":64.41,"volume":6573962,"market":"US","high":65.05,"low":64.2608,"preClose":64.69,"open":64.57,"turnoverRate":0.003236,"peRate":14.17815,"amplitude":0.0122,"marketValue":131122852469.07,"askSize":100,"bidSize":100,"askPrice":64.68,"bidPrice":64.12,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.037507,"changeRate20Day":0.012577,"changeRate60Day":0.127429,"changeRateWTD":-0.036067,"changeRateMTD":-0.035923,"changeRateQTD":0.117841,"changeRateYTD":0.194105,"amount":423824341.271851,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.615607,"pbRate":5.874943,"volumeRatio":0.930276,"committee":0,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.512,"divideRate":0.039,"floatMarketCap":130858335799.82999,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.41,"latestTime":"04:01 EDT","volume":58,"amount":3742.10026,"timestamp":1789027263274,"change":-0.09000000000000341,"changeRate":-0.0013972985561248783},"preHourTrading":{"tag":"盘前","latestPrice":64.32,"preClose":64.41,"latestTime":"04:01 EDT","volume":58,"amount":3742.10026,"timestamp":1789027263274,"change":-0.09000000000000341,"changeRate":-0.0013972985561248783},"postHourTrading":{"tag":"盘后","latestPrice":64.7,"preClose":64.41,"latestTime":"19:59 EDT","volume":552278,"amount":35572422.3416,"timestamp":1788998371628,"change":0.29000000000000625,"changeRate":0.004502406458624535},"overnightTrading":{"tag":"夜盘","latestPrice":64.69999694824219,"preClose":64.41000366210938,"latestTime":"20260910 04:00 EDT","volume":123,"amount":7947,"timestamp":1789027202156,"change":0.2899932861328125,"changeRate":0.004502301966230248},"impliedVol":0.2801,"impliedVolPercentile":0.328}]}}}