US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,272.95

-9.4224-0.22%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,299.46

Open:4,284.56

Low:4,261.72

Close:4,282.37

Volume:211.61M

Turnover:41.85B

Market Cap:7.02T

Float Cap:6.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	521.095	+3.04%	+15.36	22.15M	11.53B	848.36B
Intel US INTC	106.24	+1.69%	+1.77	96.89M	10.21B	558.08B
GDS Holdings Ltd US GDS	32.39	+1.22%	+0.3900	1.46M	47.05M	6.49B
Equinix US EQIX	1043.06	+0.18%	+1.85	546.49K	569.60M	102.41B
Digital Realty Trust Inc US DLR	189.08	-0.22%	-0.4200	1.50M	284.71M	69.96B
Cencora Inc. US COR	323.32	-0.42%	-1.3700	1.22M	394.25M	61.70B
Microchip Technology US MCHP	73.01	-0.50%	-0.3700	5.10M	373.39M	39.46B
NVIDIA US NVDA	223.67	-0.91%	-2.0600	82.96M	18.60B	5.39T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4272.9453,"timestamp":1788983999999,"preClose":4282.3677,"halted":0,"volume":211608576,"delay":0,"changeRate":-0.0022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.422363,"latestTime":"09-09 16:00:00 EDT","open":4284.555,"high":4299.456,"low":4261.723,"amount":41849385248.199165,"amplitude":0.008811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.24657,"peRate":36.735461,"turnoverRate":0.006889,"increases":4,"decrements":3,"flats":0,"marketCap":7015207501312,"floatMarketCap":6765375758592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4299.456,"amplitude":0.008811,"preClose":4282.3677,"low":4261.723,"pbRate":"16.24657","latestPrice":4272.9453,"volume":211608576,"delay":0,"open":4284.555,"prevYearClose":3183.4224,"prevWeekClose":4294.3237,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4062.3394,"twentyDayClose":4110.9497,"sixtyDayClose":4051.89,"secType":"PLATE","market":"US","turnoverRate":0.006889,"peRate":36.735461,"marketCap":7015207501312,"floatMarketCap":6765375758592,"timestamp":1788983999999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.030361,"change":15.355,"latestPrice":521.095,"close":521.095,"volume":22152382,"market":"US","high":526.79,"low":506.36,"preClose":505.74,"open":507.5,"turnoverRate":0.013635,"peRate":133.614099,"amplitude":0.040396,"marketValue":848364306286.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.133776,"changeRate20Day":0.098615,"changeRate60Day":0.018619,"changeRateWTD":0.091138,"changeRateMTD":0.107017,"changeRateQTD":-0.102968,"changeRateYTD":1.433204,"amount":11525287819.508545,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":196.614248,"pbRate":12.619962,"volumeRatio":1.218973,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846581127533.8201,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"preHourTrading":{"tag":"盘前","latestPrice":507.74,"preClose":505.74,"latestTime":"09:29 EDT","volume":268640,"amount":134920813.36,"timestamp":1788960599999,"change":2,"changeRate":0.003954601178471151},"postHourTrading":{"tag":"盘后","latestPrice":520.5239,"preClose":521.095,"latestTime":"19:59 EDT","volume":437530,"amount":227937695.22115,"timestamp":1788998397424,"change":-0.5711000000000013,"changeRate":-0.0010959613889981697},"overnightTrading":{"tag":"夜盘","latestPrice":520.56,"preClose":521.095,"latestTime":"20260910 02:30 EDT","volume":47240,"amount":24529412.516,"timestamp":1789021833874,"change":-0.5350000000000819,"changeRate":-0.0010266841938611612},"impliedVol":0.5439,"impliedVolPercentile":0.1753},{"symbol":"INTC","nameCN":"Intel","changeRate":0.016943,"change":1.77,"latestPrice":106.24,"close":106.24,"volume":96891392,"market":"US","high":106.69,"low":102.7,"preClose":104.47,"open":102.7,"turnoverRate":0.020615,"peRate":0,"amplitude":0.038193,"marketValue":558078720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.19411,"changeRate20Day":0.087299,"changeRate60Day":-0.147146,"changeRateWTD":0.108977,"changeRateMTD":0.186906,"changeRateQTD":-0.239132,"changeRateYTD":1.879133,"amount":10208708496.949219,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.374983,"volumeRatio":1.068573,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.003969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499328000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"preHourTrading":{"tag":"盘前","latestPrice":103.18,"preClose":104.47,"latestTime":"09:29 EDT","volume":1595065,"amount":163732848.0266,"timestamp":1788960599999,"change":-1.289999999999992,"changeRate":-0.012348042500239227},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":106.24,"latestTime":"19:59 EDT","volume":2890091,"amount":306693805.989873,"timestamp":1788998395892,"change":-0.6299999999999955,"changeRate":-0.00592996987951803},"overnightTrading":{"tag":"夜盘","latestPrice":105.48,"preClose":106.24,"latestTime":"20260910 02:31 EDT","volume":398453,"amount":41800289.72185,"timestamp":1789021866724,"change":-0.7599999999999909,"changeRate":-0.00715361445783124},"impliedVol":0.6849,"impliedVolPercentile":0.4781},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012188,"change":0.39,"latestPrice":32.39,"close":32.39,"volume":1463609,"market":"US","high":32.56,"low":31.26,"preClose":32,"open":31.8,"turnoverRate":0.011616,"peRate":13.234459,"amplitude":0.040625,"marketValue":6490230464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036812,"changeRate20Day":-0.007355,"changeRate60Day":-0.005221,"changeRateWTD":0.03268,"changeRateMTD":0.016954,"changeRateQTD":0.078588,"changeRateYTD":-0.07192,"amount":47050726.916622,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.488296,"pbRate":0.221731,"volumeRatio":1.50175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4081140000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32,"latestTime":"09:29 EDT","volume":179,"amount":5704.670035,"timestamp":1788960541090,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"postHourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"overnightTrading":{"tag":"夜盘","latestPrice":32.0099983215332,"preClose":32.38999938964844,"latestTime":"20260910 02:21 EDT","volume":1495,"amount":47996,"timestamp":1789021288034,"change":-0.3800010681152344,"changeRate":-0.01173204925211204},"impliedVol":0.5335,"impliedVolPercentile":0.1434},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.001777,"change":1.85,"latestPrice":1043.06,"close":1043.06,"volume":546490,"market":"US","high":1048.99,"low":1032.26,"preClose":1041.21,"open":1034.18,"turnoverRate":0.005566,"peRate":67.120978,"amplitude":0.016068,"marketValue":102413970518.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.015055,"changeRate20Day":0.010325,"changeRate60Day":-0.012113,"changeRateWTD":0.006834,"changeRateMTD":-0.003497,"changeRateQTD":0.000643,"changeRateYTD":0.361413,"amount":569600216.2146,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.803779,"pbRate":7.120983,"volumeRatio":1.101752,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018887,"floatMarketCap":102413970518.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1035,"preClose":1041.21,"latestTime":"09:28 EDT","volume":35538,"amount":37002570.7332,"timestamp":1788960481032,"change":-6.210000000000036,"changeRate":-0.005964214711729657},"postHourTrading":{"tag":"盘后","latestPrice":1043.06,"preClose":1043.06,"latestTime":"19:31 EDT","volume":147133,"amount":153468525.83,"timestamp":1788996672904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.06005859375,"preClose":1043.06005859375,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764060,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.6375},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.002216,"change":-0.42,"latestPrice":189.08,"close":189.08,"volume":1503325,"market":"US","high":191.15,"low":188.38,"preClose":189.5,"open":189.06,"turnoverRate":0.00418,"peRate":90.753096,"amplitude":0.014617,"marketValue":69955062458.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.031702,"changeRate20Day":-0.009067,"changeRate60Day":0.026493,"changeRateWTD":0.003663,"changeRateMTD":0.018805,"changeRateQTD":0.052901,"changeRateYTD":0.222158,"amount":284713344.497299,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":52.815642,"pbRate":2.619767,"volumeRatio":0.804408,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.004056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8793,"divideRate":0.025805,"floatMarketCap":67993990876.16,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"preHourTrading":{"tag":"盘前","latestPrice":190,"preClose":189.5,"latestTime":"09:24 EDT","volume":66,"amount":12557.31774,"timestamp":1788960263948,"change":0.5,"changeRate":0.002638522427440633},"postHourTrading":{"tag":"盘后","latestPrice":189.01,"preClose":189.08,"latestTime":"19:55 EDT","volume":67465,"amount":12756866.264,"timestamp":1788998115340,"change":-0.0700000000000216,"changeRate":-0.0003702136661731627},"overnightTrading":{"tag":"夜盘","latestPrice":189.0800018310547,"preClose":189.0800018310547,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764042,"change":0,"changeRate":0},"impliedVol":0.2926,"impliedVolPercentile":0.2231},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.004219,"change":-1.37,"latestPrice":323.32,"close":323.32,"volume":1215502,"market":"US","high":326.99,"low":321.915,"preClose":324.69,"open":322.24,"turnoverRate":0.006654,"peRate":24.018585,"amplitude":0.01563,"marketValue":61698238987.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.023114,"changeRate20Day":-0.031599,"changeRate60Day":0.147868,"changeRateWTD":-0.023055,"changeRateMTD":-0.000865,"changeRateQTD":0.142554,"changeRateYTD":-0.042724,"amount":394251530.877319,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.61809,"pbRate":20.222579,"volumeRatio":0.840552,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007268,"floatMarketCap":59058675523.6,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18000000000000682,"changeRate":0.0005567239886181085},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":324.69,"latestTime":"09:21 EDT","volume":467,"amount":151776.3076,"timestamp":1788960087582,"change":0.3100000000000023,"changeRate":0.0009547568449906135},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.32,"latestTime":"19:30 EDT","volume":234609,"amount":75854988.1816,"timestamp":1788996608060,"change":0.18000000000000682,"changeRate":0.0005567239886181085},"overnightTrading":{"tag":"夜盘","latestPrice":323.32000732421875,"preClose":323.32000732421875,"latestTime":"20260910 02:29 EDT","volume":0,"amount":0,"timestamp":1789021764037,"change":0,"changeRate":0},"impliedVol":0.2701,"impliedVolPercentile":0.3865},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.005042,"change":-0.37,"latestPrice":73.01,"close":73.01,"volume":5104613,"market":"US","high":74.27,"low":72.55,"preClose":73.38,"open":73.05,"turnoverRate":0.009587,"peRate":107.611355,"amplitude":0.02344,"marketValue":39458023350.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.022406,"changeRate20Day":-0.098864,"changeRate60Day":-0.23341,"changeRateWTD":-0.01564,"changeRateMTD":-0.00599,"changeRateQTD":-0.199452,"changeRateYTD":0.145794,"amount":373390142.085365,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":332.109699,"pbRate":6.116575,"volumeRatio":0.668642,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024934,"floatMarketCap":38873210256.93,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.38,"latestTime":"09:29 EDT","volume":3838,"amount":279749.67072,"timestamp":1788960599999,"change":-0.37999999999999545,"changeRate":-0.0051785227582446915},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.01,"latestTime":"19:59 EDT","volume":140954,"amount":10288275.26,"timestamp":1788998372471,"change":0.0899999999999892,"changeRate":0.001232707848239819},"overnightTrading":{"tag":"夜盘","latestPrice":72.6500015258789,"preClose":73.01000213623047,"latestTime":"20260910 02:20 EDT","volume":1801,"amount":131420,"timestamp":1789021224058,"change":-0.3600006103515625,"changeRate":-0.004930839608521472},"impliedVol":0.4848,"impliedVolPercentile":0.3307},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009126,"change":-2.06,"latestPrice":223.67,"close":223.67,"volume":82955478,"market":"US","high":226.18,"low":223.46,"preClose":225.73,"open":225.275,"turnoverRate":0.003564,"peRate":28.282285,"amplitude":0.01205,"marketValue":5390447000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.028652,"changeRate20Day":0.028368,"changeRate60Day":0.090063,"changeRateWTD":-0.029042,"changeRateMTD":0.01309,"changeRateQTD":0.117847,"changeRateYTD":0.199303,"amount":18600162190.611237,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.646939,"pbRate":23.540715,"volumeRatio":0.628583,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001252,"floatMarketCap":5206104046154,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"preHourTrading":{"tag":"盘前","latestPrice":225.3,"preClose":225.73,"latestTime":"09:29 EDT","volume":986442,"amount":221832379.06344,"timestamp":1788960599999,"change":-0.4299999999999784,"changeRate":-0.0019049306693836815},"postHourTrading":{"tag":"盘后","latestPrice":223.6699,"preClose":223.67,"latestTime":"19:59 EDT","volume":8049576,"amount":1800440854.206023,"timestamp":1788998391054,"change":-0.00009999999997489795,"changeRate":-4.4708722660570464e-7},"overnightTrading":{"tag":"夜盘","latestPrice":223,"preClose":223.67,"latestTime":"20260910 02:31 EDT","volume":167831,"amount":37437153.20429,"timestamp":1789021867151,"change":-0.6699999999999875,"changeRate":-0.002995484419010093},"impliedVol":0.3909,"impliedVolPercentile":0.1514}]}}}