US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,414.47

-24.3347-0.71%

Number of Gainers:7

Number of Losers:20

Number of Flat:- -

PE:- -

High:3,448.24

Open:3,438.78

Low:3,410.71

Close:3,438.80

Volume:149.07M

Turnover:26.55B

Market Cap:5.78T

Float Cap:5.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	225.27	+7.15%	+15.04	5.05M	1.12B	80.89B
Ucommune International Ltd US UK	2.2194	+5.21%	+0.1100	9K	18.72K	1.50M
Okta Inc. US OKTA	172.74	+3.07%	+5.15	3.42M	586.48M	30.20B
Dropbox Inc. US DBX	34.59	+2.31%	+0.7800	4.08M	140.22M	7.81B
GoDaddy US GDDY	93.6	+0.78%	+0.7200	1.61M	150.79M	11.89B
Atlassian Corporation PLC US TEAM	177.74	+0.75%	+1.32	3.52M	626.95M	45.10B
Twilio US TWLO	227.19	+0.58%	+1.30	1.45M	331.74M	34.89B
Workday US WDAY	186.05	-0.12%	-0.2300	2.33M	431.07M	44.87B
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B
Microsoft US MSFT	491.65	-0.47%	-2.3000	12.89M	6.34B	3.65T
Oracle US ORCL	161.63	-0.55%	-0.8900	27.46M	4.46B	464.38B
RingCentral US RNG	69.64	-0.78%	-0.5500	1.05M	73.09M	5.82B
Adobe US ADBE	254.86	-0.93%	-2.4000	4.17M	1.07B	101.31B
Docusign US DOCU	64.45	-0.97%	-0.6300	3.11M	199.83M	12.05B
Trade Desk Inc. US TTD	13.88	-1.00%	-0.1400	16.40M	227.82M	6.52B
Automatic Data Processing Inc US ADP	265.22	-1.02%	-2.7400	1.76M	467.12M	105.36B
CrowdStrike Holdings, Inc. US CRWD	207.8	-1.06%	-2.2200	5.88M	1.23B	212.77B
SAP SE US SAP	209.14	-1.11%	-2.3500	2.49M	526.52M	241.35B
C3.ai, Inc. US AI	10.38	-1.24%	-0.1300	4.83M	50.06M	1.66B
Veeva US VEEV	260.8	-1.53%	-4.0400	1.08M	282.43M	42.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4528?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3414.467,"timestamp":1788983999999,"preClose":3438.8018,"halted":0,"volume":149069864,"delay":0,"changeRate":-0.007077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.334717,"latestTime":"09-09 16:00:00 EDT","open":3438.7754,"high":3448.238,"low":3410.7126,"amount":26552552345.813347,"amplitude":0.010912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.544588,"peRate":29.468876,"turnoverRate":0.008261,"increases":7,"decrements":20,"flats":0,"marketCap":5781726691347.25,"floatMarketCap":5490352129951.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3448.238,"amplitude":0.010912,"preClose":3438.8018,"low":3410.7126,"pbRate":"8.544588","latestPrice":3414.467,"volume":149069864,"delay":0,"open":3438.7754,"prevYearClose":3611.1094,"prevWeekClose":3499.4106,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3494.6082,"twentyDayClose":3470.4712,"sixtyDayClose":2873.665,"secType":"PLATE","market":"US","turnoverRate":0.008261,"peRate":29.468876,"marketCap":5781726691347.25,"floatMarketCap":5490352129951.875,"timestamp":1788983999999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071541,"change":15.04,"latestPrice":225.27,"close":225.27,"volume":5053764,"market":"US","high":225.9599,"low":209.04,"preClose":210.23,"open":209.04,"turnoverRate":0.015176,"peRate":459.293205,"amplitude":0.080483,"marketValue":80888830656.48,"askSize":100,"bidSize":100,"askPrice":226.58,"bidPrice":225,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.006388,"changeRate20Day":-0.087163,"changeRate60Day":-0.020139,"changeRateWTD":0.057953,"changeRateMTD":-0.049654,"changeRateQTD":-0.134775,"changeRateYTD":0.656519,"amount":1123394842.255554,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":734.436384,"pbRate":18.522067,"volumeRatio":1.135405,"committee":0,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75014910000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":225.27,"latestTime":"04:16 EDT","volume":534,"amount":120367.30596,"timestamp":1789028205201,"change":-0.09000000000000341,"changeRate":-0.00039952057530964356},"preHourTrading":{"tag":"盘前","latestPrice":225.18,"preClose":225.27,"latestTime":"04:16 EDT","volume":534,"amount":120367.30596,"timestamp":1789028205201,"change":-0.09000000000000341,"changeRate":-0.00039952057530964356},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225.27,"latestTime":"19:59 EDT","volume":248618,"amount":56005646.7951,"timestamp":1788998365191,"change":-0.27000000000001023,"changeRate":-0.0011985617259289308},"overnightTrading":{"tag":"夜盘","latestPrice":225.47000122070312,"preClose":225.27000427246094,"latestTime":"20260910 04:00 EDT","volume":1357,"amount":305743,"timestamp":1789027202072,"change":0.1999969482421875,"changeRate":0.0008878099367383772},"impliedVol":0.6059,"impliedVolPercentile":0.492},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.052148,"change":0.11,"latestPrice":2.2194,"close":2.2194,"volume":9265,"market":"US","high":2.2194,"low":1.94,"preClose":2.1094,"open":2.01,"turnoverRate":0.01397,"peRate":0,"amplitude":0.132455,"marketValue":1504531.26,"askSize":100,"bidSize":100,"askPrice":2.44,"bidPrice":1.9,"week52High":12.435,"week52Low":1.62,"changeRate5Day":0.061914,"changeRate20Day":-0.009196,"changeRate60Day":0.0275,"changeRateWTD":0.101439,"changeRateMTD":0.0933,"changeRateQTD":0.0933,"changeRateYTD":-0.647714,"amount":18720.000465,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.011731,"volumeRatio":0.773101,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.1097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1471903.8606,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.2194,"latestTime":"04:05 EDT","volume":129,"amount":274.77,"timestamp":1789027528437,"change":-0.08939999999999992,"changeRate":-0.040281157069478206},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.2194,"latestTime":"04:05 EDT","volume":129,"amount":274.77,"timestamp":1789027528437,"change":-0.08939999999999992,"changeRate":-0.040281157069478206},"postHourTrading":{"tag":"盘后","latestPrice":2.2194,"preClose":2.2194,"latestTime":"16:10 EDT","volume":20,"amount":40.36,"timestamp":1788984605056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.219399929046631,"latestTime":"20260910 04:00 EDT","volume":118,"amount":251,"timestamp":1789027202140,"change":-0.08939981460571289,"changeRate":-0.04028107482373203},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.030699,"change":5.145,"latestPrice":172.74,"close":172.74,"volume":3423046,"market":"US","high":173.74,"low":168.01,"preClose":167.595,"open":169,"turnoverRate":0.019744,"peRate":104.957498,"amplitude":0.03419,"marketValue":30198567102.72,"askSize":1,"bidSize":150,"askPrice":173.24,"bidPrice":172.69,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.037914,"changeRate20Day":0.149072,"changeRate60Day":0.485424,"changeRateWTD":0.012544,"changeRateMTD":-0.001734,"changeRateQTD":0.265958,"changeRateYTD":0.997687,"amount":586483221.94278,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":131.862595,"pbRate":4.330785,"volumeRatio":1.055447,"committee":0.986755,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948449774.38,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":173.16,"preClose":172.74,"latestTime":"04:18 EDT","volume":823,"amount":142818.65483,"timestamp":1789028285458,"change":0.4199999999999875,"changeRate":0.002431399791594231},"preHourTrading":{"tag":"盘前","latestPrice":173.16,"preClose":172.74,"latestTime":"04:18 EDT","volume":823,"amount":142818.65483,"timestamp":1789028285458,"change":0.4199999999999875,"changeRate":0.002431399791594231},"postHourTrading":{"tag":"盘后","latestPrice":172.66,"preClose":172.74,"latestTime":"19:59 EDT","volume":49001,"amount":8462129.8954,"timestamp":1788998398464,"change":-0.0800000000000125,"changeRate":-0.00046312376982755876},"overnightTrading":{"tag":"夜盘","latestPrice":173.16000366210938,"preClose":172.74000549316406,"latestTime":"20260910 04:00 EDT","volume":2109,"amount":364949,"timestamp":1789027202023,"change":0.4199981689453125,"changeRate":0.002431389114213808},"impliedVol":0.5556,"impliedVolPercentile":0.492},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.02307,"change":0.78,"latestPrice":34.59,"close":34.59,"volume":4083590,"market":"US","high":34.61,"low":33.61,"preClose":33.81,"open":33.84,"turnoverRate":0.029807,"peRate":19.110498,"amplitude":0.029577,"marketValue":7807284168.15,"askSize":100,"bidSize":100,"askPrice":38.91,"bidPrice":30.2,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.009632,"changeRate20Day":0.014965,"changeRate60Day":0.276855,"changeRateWTD":-0.006891,"changeRateMTD":-0.01705,"changeRateQTD":0.259192,"changeRateYTD":0.244245,"amount":140220963.273087,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.596774,"pbRate":-3.567739,"volumeRatio":1.221643,"committee":0,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4738830000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":34.59,"preClose":34.59,"latestTime":"19:30 EDT","volume":28564,"amount":988029.17,"timestamp":1788996609019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.59000015258789,"preClose":34.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4148,"impliedVolPercentile":0.624},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":0.007752,"change":0.72,"latestPrice":93.6,"close":93.6,"volume":1612035,"market":"US","high":94.305,"low":91.6002,"preClose":92.88,"open":92.66,"turnoverRate":0.012794,"peRate":13.896884,"amplitude":0.029121,"marketValue":11887200000,"askSize":100,"bidSize":1,"askPrice":102.68,"bidPrice":92.9,"week52High":150.47,"week52Low":71.59,"changeRate5Day":-0.06912,"changeRate20Day":0.031519,"changeRate60Day":0.227702,"changeRateWTD":-0.076103,"changeRateMTD":-0.043727,"changeRateQTD":0.102733,"changeRateYTD":-0.245648,"amount":150791551.00811,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.048232,"pbRate":1774.208955,"volumeRatio":0.817878,"committee":-0.980198,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11793600000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":96.92,"preClose":93.6,"latestTime":"04:03 EDT","volume":90,"amount":8722.8,"timestamp":1789027408352,"change":3.3200000000000074,"changeRate":0.03547008547008555},"preHourTrading":{"tag":"盘前","latestPrice":96.92,"preClose":93.6,"latestTime":"04:03 EDT","volume":90,"amount":8722.8,"timestamp":1789027408352,"change":3.3200000000000074,"changeRate":0.03547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":93.6,"preClose":93.6,"latestTime":"19:30 EDT","volume":89147,"amount":8344229.21,"timestamp":1788996608393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.5999984741211,"preClose":93.5999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4771,"impliedVolPercentile":0.496},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.007482,"change":1.32,"latestPrice":177.74,"close":177.74,"volume":3518367,"market":"US","high":181.49,"low":174.21,"preClose":176.42,"open":176.3,"turnoverRate":0.022268,"peRate":0,"amplitude":0.041265,"marketValue":45104699791.88,"askSize":3,"bidSize":25,"askPrice":184.74,"bidPrice":175.01,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":-0.049671,"changeRate20Day":0.153557,"changeRate60Day":1.007908,"changeRateWTD":-0.062454,"changeRateMTD":-0.084617,"changeRateQTD":1.28487,"changeRateYTD":0.096213,"amount":626945125.618469,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":42.614238,"volumeRatio":1.025958,"committee":0.785714,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.003217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28082920000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":177,"preClose":177.74,"latestTime":"04:08 EDT","volume":41,"amount":7285.88122,"timestamp":1789027706044,"change":-0.7400000000000091,"changeRate":-0.0041633847192528925},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":177.74,"latestTime":"04:08 EDT","volume":41,"amount":7285.88122,"timestamp":1789027706044,"change":-0.7400000000000091,"changeRate":-0.0041633847192528925},"postHourTrading":{"tag":"盘后","latestPrice":177.31,"preClose":177.74,"latestTime":"19:58 EDT","volume":82962,"amount":14745439.0057,"timestamp":1788998328163,"change":-0.4300000000000068,"changeRate":-0.0024192640936199325},"overnightTrading":{"tag":"夜盘","latestPrice":176.83999633789062,"preClose":177.74000549316406,"latestTime":"20260910 04:00 EDT","volume":508,"amount":90366,"timestamp":1789027202090,"change":-0.9000091552734375,"changeRate":-0.00506362736276641},"impliedVol":0.6167,"impliedVolPercentile":0.328},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005755,"change":1.3,"latestPrice":227.19,"close":227.19,"volume":1454928,"market":"US","high":231.98,"low":225,"preClose":225.89,"open":226.02,"turnoverRate":0.009585,"peRate":31.409608,"amplitude":0.0309,"marketValue":34890754231.8,"askSize":100,"bidSize":11,"askPrice":255.09,"bidPrice":210,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":-0.006385,"changeRate20Day":-0.112366,"changeRate60Day":0.11324,"changeRateWTD":-0.024852,"changeRateMTD":-0.035819,"changeRateQTD":0.1011,"changeRateYTD":0.59723,"amount":331738746.900147,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1081.862295,"pbRate":3.886333,"volumeRatio":0.924185,"committee":-0.801802,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.004295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34485423644.04,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":227.21,"preClose":227.19,"latestTime":"04:00 EDT","volume":12,"amount":2710.72008,"timestamp":1789027210794,"change":0.020000000000010232,"changeRate":0.00008803204366393869},"preHourTrading":{"tag":"盘前","latestPrice":227.21,"preClose":227.19,"latestTime":"04:00 EDT","volume":12,"amount":2710.72008,"timestamp":1789027210794,"change":0.020000000000010232,"changeRate":0.00008803204366393869},"postHourTrading":{"tag":"盘后","latestPrice":228.0769,"preClose":227.19,"latestTime":"19:57 EDT","volume":22533,"amount":5119590.7352,"timestamp":1788998239215,"change":0.8868999999999971,"changeRate":0.0039037809762753517},"overnightTrading":{"tag":"夜盘","latestPrice":227.19000244140625,"preClose":227.19000244140625,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.5162,"impliedVolPercentile":0.356},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.001235,"change":-0.23,"latestPrice":186.05,"close":186.05,"volume":2325340,"market":"US","high":187.245,"low":183.535,"preClose":186.28,"open":185.2,"turnoverRate":0.011986,"peRate":37.892058,"amplitude":0.019916,"marketValue":44870608750,"askSize":100,"bidSize":10,"askPrice":203.24,"bidPrice":181,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.062153,"changeRate20Day":0.02637,"changeRate60Day":0.422401,"changeRateWTD":-0.049747,"changeRateMTD":-0.057736,"changeRateQTD":0.519768,"changeRateYTD":-0.133765,"amount":431065224.780884,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.833977,"pbRate":6.945915,"volumeRatio":0.769554,"committee":-0.818182,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36093700000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":186,"preClose":186.05,"latestTime":"04:01 EDT","volume":115,"amount":21450.1887,"timestamp":1789027262854,"change":-0.05000000000001137,"changeRate":-0.0002687449610320417},"preHourTrading":{"tag":"盘前","latestPrice":186,"preClose":186.05,"latestTime":"04:01 EDT","volume":115,"amount":21450.1887,"timestamp":1789027262854,"change":-0.05000000000001137,"changeRate":-0.0002687449610320417},"postHourTrading":{"tag":"盘后","latestPrice":186.05,"preClose":186.05,"latestTime":"19:31 EDT","volume":228233,"amount":42462892.732,"timestamp":1788996673446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.0500030517578,"latestTime":"20260910 04:00 EDT","volume":101,"amount":18821,"timestamp":1789027202080,"change":0.470001220703125,"changeRate":0.0025262091534197606},"impliedVol":0.5008,"impliedVolPercentile":0.428},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":101,"bidSize":50,"askPrice":97.29,"bidPrice":96.36,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"committee":-0.337748,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":96.18,"latestTime":"04:13 EDT","volume":372,"amount":36071.89884,"timestamp":1789028032144,"change":0.4099999999999966,"changeRate":0.004262840507381956},"preHourTrading":{"tag":"盘前","latestPrice":96.59,"preClose":96.18,"latestTime":"04:13 EDT","volume":372,"amount":36071.89884,"timestamp":1789028032144,"change":0.4099999999999966,"changeRate":0.004262840507381956},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 04:00 EDT","volume":103,"amount":9954,"timestamp":1789027202019,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4233,"impliedVolPercentile":0.42},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.004656,"change":-2.3,"latestPrice":491.65,"close":491.65,"volume":12889572,"market":"US","high":494.39,"low":489.8,"preClose":493.95,"open":493.07,"turnoverRate":0.001737,"peRate":27.389971,"amplitude":0.009292,"marketValue":3654128474080.75,"askSize":100,"bidSize":137,"askPrice":492.5,"bidPrice":492.11,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.018702,"changeRate20Day":-0.024136,"changeRate60Day":0.258254,"changeRateWTD":-0.01611,"changeRateMTD":-0.03083,"changeRateQTD":0.318026,"changeRateYTD":0.016604,"amount":6342188657.24707,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.389972,"pbRate":8.260027,"volumeRatio":0.661051,"committee":0.156118,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007404,"floatMarketCap":3649231819533,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":492.1112,"preClose":491.65,"latestTime":"04:18 EDT","volume":6954,"amount":3422880.495,"timestamp":1789028286902,"change":0.46120000000001937,"changeRate":0.0009380656971423154},"preHourTrading":{"tag":"盘前","latestPrice":492.1112,"preClose":491.65,"latestTime":"04:18 EDT","volume":6954,"amount":3422880.495,"timestamp":1789028286902,"change":0.46120000000001937,"changeRate":0.0009380656971423154},"postHourTrading":{"tag":"盘后","latestPrice":492.6,"preClose":491.65,"latestTime":"19:59 EDT","volume":1088939,"amount":535390703.649699,"timestamp":1788998388125,"change":0.9500000000000455,"changeRate":0.001932268890470956},"overnightTrading":{"tag":"夜盘","latestPrice":491.5,"preClose":491.6499938964844,"latestTime":"20260910 04:00 EDT","volume":16264,"amount":8004323,"timestamp":1789027202156,"change":-0.149993896484375,"changeRate":-0.0003050826774055769},"impliedVol":0.2801,"impliedVolPercentile":0.4},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.005476,"change":-0.89,"latestPrice":161.63,"close":161.63,"volume":27464565,"market":"US","high":165.15,"low":160.36,"preClose":162.52,"open":163.54,"turnoverRate":0.016014,"peRate":27.723843,"amplitude":0.029473,"marketValue":464384001900,"askSize":31,"bidSize":10,"askPrice":161.18,"bidPrice":160.91,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.143716,"changeRate20Day":0.111012,"changeRate60Day":-0.122196,"changeRateWTD":0.017949,"changeRateMTD":0.083892,"changeRateQTD":0.1029,"changeRateYTD":-0.170745,"amount":4458487164.5327,"eps":5.83,"lyrEps":5.83,"lyrPeRate":27.723842,"pbRate":12.365767,"volumeRatio":1.005102,"committee":-0.512195,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001483,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012374,"floatMarketCap":277193233406.18,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":161.13,"preClose":161.63,"latestTime":"04:18 EDT","volume":61511,"amount":9963979.28145,"timestamp":1789028285335,"change":-0.5,"changeRate":-0.0030934851203365714},"preHourTrading":{"tag":"盘前","latestPrice":161.13,"preClose":161.63,"latestTime":"04:18 EDT","volume":61511,"amount":9963979.28145,"timestamp":1789028285335,"change":-0.5,"changeRate":-0.0030934851203365714},"postHourTrading":{"tag":"盘后","latestPrice":161.88,"preClose":161.63,"latestTime":"19:59 EDT","volume":3592516,"amount":580853667.993799,"timestamp":1788998399913,"change":0.25,"changeRate":0.0015467425601682857},"overnightTrading":{"tag":"夜盘","latestPrice":161.64999389648438,"preClose":161.6300048828125,"latestTime":"20260910 04:00 EDT","volume":120098,"amount":19469085,"timestamp":1789027202090,"change":0.019989013671875,"changeRate":0.00012367142899220813},"impliedVol":0.7406,"impliedVolPercentile":0.852},{"symbol":"RNG","nameCN":"RingCentral","changeRate":-0.007836,"change":-0.55,"latestPrice":69.64,"close":69.64,"volume":1045255,"market":"US","high":71.36,"low":68.98,"preClose":70.19,"open":70.97,"turnoverRate":0.014424,"peRate":55.719041,"amplitude":0.033908,"marketValue":5815369121.68,"askSize":100,"bidSize":100,"askPrice":76.61,"bidPrice":63.44,"week52High":77.95,"week52Low":24.14,"changeRate5Day":-0.015967,"changeRate20Day":0.097557,"changeRate60Day":0.802277,"changeRateWTD":-0.051097,"changeRateMTD":0.000287,"changeRateQTD":0.786557,"changeRateYTD":1.411357,"amount":73090798.808212,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":145.083333,"pbRate":-9.527785,"volumeRatio":0.670913,"committee":0,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003949,"floatMarketCap":5046657592,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":69.64,"latestTime":"04:10 EDT","volume":894,"amount":62060.82738,"timestamp":1789027838583,"change":-1.1400000000000006,"changeRate":-0.016369902354968418},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":69.64,"latestTime":"04:10 EDT","volume":894,"amount":62060.82738,"timestamp":1789027838583,"change":-1.1400000000000006,"changeRate":-0.016369902354968418},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.64,"latestTime":"19:58 EDT","volume":42906,"amount":2992876.7442,"timestamp":1788998320406,"change":-0.23999999999999488,"changeRate":-0.0034462952326248545},"overnightTrading":{"tag":"夜盘","latestPrice":69.62999725341797,"preClose":69.63999938964844,"latestTime":"20260910 04:00 EDT","volume":3228,"amount":227455,"timestamp":1789027202156,"change":-0.01000213623046875,"changeRate":-0.00014362631128850221},"impliedVol":0.5685,"impliedVolPercentile":0.324},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.009329,"change":-2.4,"latestPrice":254.86,"close":254.86,"volume":4165439,"market":"US","high":259.43,"low":254.4,"preClose":257.26,"open":258.125,"turnoverRate":0.010519,"peRate":14.576949,"amplitude":0.019552,"marketValue":101306850000,"askSize":25,"bidSize":55,"askPrice":255.44,"bidPrice":254.17,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.10913,"changeRate20Day":-0.03356,"changeRate60Day":0.249191,"changeRateWTD":-0.043713,"changeRateMTD":-0.129547,"changeRateQTD":0.243098,"changeRateYTD":-0.271808,"amount":1065880136.505951,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":15.22726,"pbRate":8.795524,"volumeRatio":0.86795,"committee":0.375,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.000314,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100924560000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":255.22,"preClose":254.86,"latestTime":"04:18 EDT","volume":3342,"amount":851834.45946,"timestamp":1789028281803,"change":0.3599999999999852,"changeRate":0.0014125402181589311},"preHourTrading":{"tag":"盘前","latestPrice":255.22,"preClose":254.86,"latestTime":"04:18 EDT","volume":3342,"amount":851834.45946,"timestamp":1789028281803,"change":0.3599999999999852,"changeRate":0.0014125402181589311},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":254.86,"latestTime":"19:59 EDT","volume":593393,"amount":151158315.693551,"timestamp":1788998399656,"change":-1.8700000000000045,"changeRate":-0.007337361688770323},"overnightTrading":{"tag":"夜盘","latestPrice":254.5399932861328,"preClose":254.86000061035156,"latestTime":"20260910 04:00 EDT","volume":8803,"amount":2240607,"timestamp":1789027202083,"change":-0.32000732421875,"changeRate":-0.001255620040227499},"impliedVol":0.5437,"impliedVolPercentile":0.796},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.00968,"change":-0.63,"latestPrice":64.45,"close":64.45,"volume":3109967,"market":"US","high":65.45,"low":63.633,"preClose":65.08,"open":64.64,"turnoverRate":0.016827,"peRate":39.205356,"amplitude":0.027919,"marketValue":12045863031.4,"askSize":30,"bidSize":1,"askPrice":70,"bidPrice":64.39,"week52High":86.65,"week52Low":40.16,"changeRate5Day":-0.002939,"changeRate20Day":0.086114,"changeRate60Day":0.431268,"changeRateWTD":-0.057886,"changeRateMTD":-0.027463,"changeRateQTD":0.450923,"changeRateYTD":-0.057749,"amount":199826294.246002,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":43.547297,"pbRate":7.00944,"volumeRatio":0.659898,"committee":-0.935484,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11911867872.2,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.45,"latestTime":"04:01 EDT","volume":1,"amount":64.45,"timestamp":1789027261934,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.45,"latestTime":"04:01 EDT","volume":1,"amount":64.45,"timestamp":1789027261934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.2565,"preClose":64.45,"latestTime":"19:54 EDT","volume":55169,"amount":3552939.6483,"timestamp":1788998048194,"change":-0.19350000000000023,"changeRate":-0.003002327385570213},"overnightTrading":{"tag":"夜盘","latestPrice":64.11000061035156,"preClose":64.44999694824219,"latestTime":"20260910 04:00 EDT","volume":8,"amount":513,"timestamp":1789027201918,"change":-0.339996337890625,"changeRate":-0.005275350721329989},"impliedVol":0.4965,"impliedVolPercentile":0.344},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.009986,"change":-0.14,"latestPrice":13.88,"close":13.88,"volume":16397582,"market":"US","high":14.085,"low":13.7101,"preClose":14.02,"open":14.01,"turnoverRate":0.039229,"peRate":16.32801,"amplitude":0.02674,"marketValue":6523600000,"askSize":400,"bidSize":699,"askPrice":13.99,"bidPrice":13.92,"week52High":56.39,"week52Low":12.83,"changeRate5Day":0.007257,"changeRate20Day":0.023599,"changeRate60Day":-0.280083,"changeRateWTD":-0.038115,"changeRateMTD":0.011662,"changeRateQTD":-0.232301,"changeRateYTD":-0.634352,"amount":227815041.32085,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.422222,"pbRate":2.534075,"volumeRatio":0.764188,"committee":0.272066,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5801840000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.88,"latestTime":"04:07 EDT","volume":7426,"amount":103317.098862,"timestamp":1789027675898,"change":0.049999999999998934,"changeRate":0.003602305475504246},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.88,"latestTime":"04:07 EDT","volume":7426,"amount":103317.098862,"timestamp":1789027675898,"change":0.049999999999998934,"changeRate":0.003602305475504246},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:57 EDT","volume":3080041,"amount":42751900.0407,"timestamp":1788998241741,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"overnightTrading":{"tag":"夜盘","latestPrice":13.899999618530273,"preClose":13.880000114440918,"latestTime":"20260910 04:00 EDT","volume":11280,"amount":156838,"timestamp":1789027202091,"change":0.01999950408935547,"changeRate":0.0014408864498889843},"impliedVol":0.6561,"impliedVolPercentile":0.38},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.010225,"change":-2.74,"latestPrice":265.22,"close":265.22,"volume":1757531,"market":"US","high":268.295,"low":264.86,"preClose":267.96,"open":267.42,"turnoverRate":0.004445,"peRate":24.243145,"amplitude":0.012819,"marketValue":105362023107.14,"askSize":38,"bidSize":100,"askPrice":273.19,"bidPrice":228.63,"week52High":299.22,"week52Low":188.16,"changeRate5Day":-0.064447,"changeRate20Day":-0.021653,"changeRate60Day":0.17245,"changeRateWTD":-0.044665,"changeRateMTD":-0.073176,"changeRateQTD":0.184282,"changeRateYTD":0.031062,"amount":467122165.135895,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.243144,"pbRate":17.469496,"volumeRatio":0.880358,"committee":0.449275,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.025036,"floatMarketCap":104872501248.74,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":265.22,"preClose":265.22,"latestTime":"04:01 EDT","volume":15,"amount":3992.6001,"timestamp":1789027262843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.22,"preClose":265.22,"latestTime":"04:01 EDT","volume":15,"amount":3992.6001,"timestamp":1789027262843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265.8,"preClose":265.22,"latestTime":"19:30 EDT","volume":106480,"amount":28241856.7598,"timestamp":1788996608402,"change":0.5799999999999841,"changeRate":0.002186863735766473},"overnightTrading":{"tag":"夜盘","latestPrice":264.8500061035156,"preClose":265.2200012207031,"latestTime":"20260910 04:00 EDT","volume":92,"amount":24445,"timestamp":1789027201923,"change":-0.3699951171875,"changeRate":-0.0013950498283860882},"impliedVol":0.3167,"impliedVolPercentile":0.632},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01057,"change":-2.22,"latestPrice":207.8,"close":207.8,"volume":5877201,"market":"US","high":212.77,"low":207,"preClose":210.02,"open":210.48,"turnoverRate":0.005896,"peRate":5636.935565,"amplitude":0.027474,"marketValue":212773660167.6,"askSize":200,"bidSize":20,"askPrice":209,"bidPrice":207.24,"week52High":233.88,"week52Low":85.68,"changeRate5Day":-0.033803,"changeRate20Day":-0.063542,"changeRate60Day":0.21734,"changeRateWTD":-0.024871,"changeRateMTD":-0.100433,"changeRateQTD":0.089184,"changeRateYTD":0.773189,"amount":1227616680.447601,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":41.706227,"volumeRatio":0.537634,"committee":-0.818182,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207153235383.6,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":208.2176,"preClose":207.8,"latestTime":"04:16 EDT","volume":1280,"amount":266440.1152,"timestamp":1789028196128,"change":0.4175999999999931,"changeRate":0.002009624639076001},"preHourTrading":{"tag":"盘前","latestPrice":208.2176,"preClose":207.8,"latestTime":"04:16 EDT","volume":1280,"amount":266440.1152,"timestamp":1789028196128,"change":0.4175999999999931,"changeRate":0.002009624639076001},"postHourTrading":{"tag":"盘后","latestPrice":207.64,"preClose":207.8,"latestTime":"19:59 EDT","volume":558278,"amount":116009325.5691,"timestamp":1788998378984,"change":-0.160000000000025,"changeRate":-0.0007699711260828922},"overnightTrading":{"tag":"夜盘","latestPrice":207.77000427246094,"preClose":207.8000030517578,"latestTime":"20260910 04:00 EDT","volume":5065,"amount":1053517,"timestamp":1789027202084,"change":-0.029998779296875,"changeRate":-0.00014436370960689085},"impliedVol":0.5341,"impliedVolPercentile":0.58},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.011112,"change":-2.35,"latestPrice":209.14,"close":209.14,"volume":2486462,"market":"US","high":215.85,"low":209.03,"preClose":211.49,"open":215.84,"turnoverRate":0.002414,"peRate":27.412655,"amplitude":0.032247,"marketValue":241347560000,"askSize":120,"bidSize":100,"askPrice":207.26,"bidPrice":207.16,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.013677,"changeRate20Day":-0.002575,"changeRate60Day":0.273846,"changeRateWTD":-0.027753,"changeRateMTD":-0.053194,"changeRateQTD":0.357083,"changeRateYTD":-0.139023,"amount":526517434.195801,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.200745,"pbRate":5.394206,"volumeRatio":1.098545,"committee":0.111111,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011954,"floatMarketCap":215414200000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":209.14,"latestTime":"04:16 EDT","volume":2971,"amount":616363.45203,"timestamp":1789028172567,"change":-1.9599999999999795,"changeRate":-0.009371712728315863},"preHourTrading":{"tag":"盘前","latestPrice":207.18,"preClose":209.14,"latestTime":"04:16 EDT","volume":2971,"amount":616363.45203,"timestamp":1789028172567,"change":-1.9599999999999795,"changeRate":-0.009371712728315863},"postHourTrading":{"tag":"盘后","latestPrice":209.14,"preClose":209.14,"latestTime":"19:44 EDT","volume":4478,"amount":936705.7362,"timestamp":1788997490636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.07000732421875,"preClose":209.13999938964844,"latestTime":"20260910 04:00 EDT","volume":2910,"amount":602227,"timestamp":1789027202156,"change":-1.0699920654296875,"changeRate":-0.005116152187780143},"impliedVol":0.4134,"impliedVolPercentile":0.644},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.012369,"change":-0.13,"latestPrice":10.38,"close":10.38,"volume":4825657,"market":"US","high":10.56,"low":10.24,"preClose":10.51,"open":10.51,"turnoverRate":0.033225,"peRate":0,"amplitude":0.030447,"marketValue":1661704980.3,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":10.2,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.003868,"changeRate20Day":-0.023518,"changeRate60Day":-0.047706,"changeRateWTD":-0.007648,"changeRateMTD":-0.040665,"changeRateQTD":0.141914,"changeRateYTD":-0.22997,"amount":50063264.436131,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.3913,"volumeRatio":0.650656,"committee":0,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1507606635.06,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.38,"latestTime":"04:01 EDT","volume":487,"amount":5055.579629,"timestamp":1789027263160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.38,"latestTime":"04:01 EDT","volume":487,"amount":5055.579629,"timestamp":1789027263160,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"19:51 EDT","volume":191612,"amount":1988662.5369,"timestamp":1788997904734,"change":-0.040000000000000924,"changeRate":-0.0038535645472062546},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260910 04:00 EDT","volume":712,"amount":7384,"timestamp":1789027202066,"change":0,"changeRate":0},"impliedVol":0.7259,"impliedVolPercentile":0.272},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.015254,"change":-4.04,"latestPrice":260.8,"close":260.8,"volume":1078381,"market":"US","high":266.21,"low":259.5,"preClose":264.84,"open":266.21,"turnoverRate":0.007297,"peRate":42.754995,"amplitude":0.025336,"marketValue":42365210292.8,"askSize":2,"bidSize":100,"askPrice":272,"bidPrice":237.34,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.066003,"changeRate20Day":0.102376,"changeRate60Day":0.6347,"changeRateWTD":-0.051947,"changeRateMTD":-0.087122,"changeRateQTD":0.469544,"changeRateYTD":0.168302,"amount":282428800.057495,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":47.941176,"pbRate":5.700801,"volumeRatio":0.788465,"committee":0.960784,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38540099724.8,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":260.8,"latestTime":"04:01 EDT","volume":164,"amount":42810.86176,"timestamp":1789027279984,"change":0.18999999999999773,"changeRate":0.0007285276073619544},"preHourTrading":{"tag":"盘前","latestPrice":260.99,"preClose":260.8,"latestTime":"04:01 EDT","volume":164,"amount":42810.86176,"timestamp":1789027279984,"change":0.18999999999999773,"changeRate":0.0007285276073619544},"postHourTrading":{"tag":"盘后","latestPrice":260.955,"preClose":260.8,"latestTime":"19:59 EDT","volume":21208,"amount":5531917.7474,"timestamp":1788998389015,"change":0.15499999999997272,"changeRate":0.0005943251533741284},"overnightTrading":{"tag":"夜盘","latestPrice":260.8800048828125,"preClose":260.79998779296875,"latestTime":"20260910 04:00 EDT","volume":51,"amount":13305,"timestamp":1789027202016,"change":0.08001708984375,"changeRate":0.00030681400916042256},"impliedVol":0.43,"impliedVolPercentile":0.424}]}}}