US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Concept Stocks

3,895.38

-36.0220-0.92%

Number of Gainers:6

Number of Losers:42

Number of Flat:- -

PE:- -

High:3,928.56

Open:3,910.14

Low:3,867.04

Close:3,931.40

Volume:214.83M

Turnover:7.72B

Market Cap:3.20T

Float Cap:2.75T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trip.com Group Limited US TCOM	39.19	-3.23%	-1.3100	5.32M	209.34M	24.68B
XPeng Inc. US XPEV	10.57	-3.29%	-0.3600	11.68M	124.75M	10.09B
Kanzhun Limited US BZ	16.07	-3.31%	-0.5500	8.00M	128.73M	7.59B
Daqo New US DQ	12.05	-3.45%	-0.4300	662.54K	8.03M	815.38M
Vipshop US VIPS	12.51	-3.99%	-0.5200	3.99M	50.34M	5.95B
Li Auto US LI	11.91	-4.41%	-0.5500	3.83M	46.00M	12.46B
iQiyi Inc. US IQ	0.9334	-5.09%	-0.0501	6.32M	5.91M	898.83M
MindForge Inc. US MF	12.2	-8.27%	-1.1000	185.84K	2.37M	22.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4526?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":3895.3801,"timestamp":1788983999999,"preClose":3931.402,"halted":0,"volume":214826654,"delay":0,"changeRate":-0.009163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-36.021973,"latestTime":"09-09 16:00:00 EDT","open":3910.1414,"high":3928.5552,"low":3867.0376,"amount":7724798297.731502,"amplitude":0.015648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.169469,"peRate":24.768105,"turnoverRate":0.008539,"increases":5,"decrements":43,"flats":0,"marketCap":3196315659232,"floatMarketCap":2747037206640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":3928.5552,"amplitude":0.015648,"preClose":3931.402,"low":3867.0376,"pbRate":"4.169469","latestPrice":3895.3801,"volume":214826654,"delay":0,"open":3910.1414,"prevYearClose":3138.6985,"prevWeekClose":3866.4636,"prevMonthClose":3782.0488,"prevQuarterClose":4158.22,"fiveDayClose":3769.478,"twentyDayClose":3900.2734,"sixtyDayClose":3843.7285,"secType":"PLATE","market":"US","turnoverRate":0.008539,"peRate":24.768105,"marketCap":3196315659232,"floatMarketCap":2747037206640,"timestamp":1788983999999,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":6,"down":42,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.032346,"change":-1.31,"latestPrice":39.19,"close":39.19,"volume":5323961,"market":"US","high":40.36,"low":39,"preClose":40.5,"open":40.33,"turnoverRate":0.009373,"peRate":5.945764,"amplitude":0.03358,"marketValue":24678146788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.106068,"changeRate20Day":-0.151732,"changeRate60Day":-0.15666,"changeRateWTD":-0.044845,"changeRateMTD":-0.122284,"changeRateQTD":-0.016315,"changeRateYTD":-0.455013,"amount":209336682.625694,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":5.750169,"pbRate":0.149441,"volumeRatio":1.37898,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.000128,"earningDate":1789401600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22259920000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"preHourTrading":{"tag":"盘前","latestPrice":40.26,"preClose":40.5,"latestTime":"09:29 EDT","volume":3870,"amount":156215.53764,"timestamp":1788960599999,"change":-0.240000000000002,"changeRate":-0.005925925925925975},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.19,"latestTime":"19:51 EDT","volume":158664,"amount":6219236.066,"timestamp":1788997860353,"change":0.07000000000000028,"changeRate":0.0017861699413115664},"overnightTrading":{"tag":"夜盘","latestPrice":39.25,"preClose":39.189998626708984,"latestTime":"20260910 02:26 EDT","volume":22423,"amount":877538.612681,"timestamp":1789021613801,"change":0.060001373291015625,"changeRate":0.001531037902362241},"impliedVol":0.4286,"impliedVolPercentile":0.6693},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.032937,"change":-0.36,"latestPrice":10.57,"close":10.57,"volume":11681340,"market":"US","high":10.8528,"low":10.545,"preClose":10.93,"open":10.85,"turnoverRate":0.016453,"peRate":0,"amplitude":0.028161,"marketValue":10093141912.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.545,"changeRate5Day":-0.053715,"changeRate20Day":-0.110269,"changeRate60Day":-0.270531,"changeRateWTD":-0.034703,"changeRateMTD":-0.069542,"changeRateQTD":-0.201662,"changeRateYTD":-0.478797,"amount":124745284.92588,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.373698,"volumeRatio":1.981184,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7504700000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.5701,"preClose":10.57,"latestTime":"19:58 EDT","volume":653863,"amount":6918524.613867,"timestamp":1788998315432,"change":0.00009999999999976694,"changeRate":0.00000946073793753708},"preHourTrading":{"tag":"盘前","latestPrice":10.85,"preClose":10.93,"latestTime":"09:29 EDT","volume":95722,"amount":1036565.640935,"timestamp":1788960599362,"change":-0.08000000000000007,"changeRate":-0.007319304666056731},"postHourTrading":{"tag":"盘后","latestPrice":10.5701,"preClose":10.57,"latestTime":"19:58 EDT","volume":653863,"amount":6918524.613867,"timestamp":1788998315432,"change":0.00009999999999976694,"changeRate":0.00000946073793753708},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.569999694824219,"latestTime":"20260910 02:27 EDT","volume":193941,"amount":2021407.091154,"timestamp":1789021645466,"change":-0.1099996566772461,"changeRate":-0.010406779550912315},"impliedVol":0.5187,"impliedVolPercentile":0.0438},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.033093,"change":-0.55,"latestPrice":16.07,"close":16.07,"volume":8001871,"market":"US","high":16.73,"low":15.965,"preClose":16.62,"open":16.62,"turnoverRate":0.021113,"peRate":11.208065,"amplitude":0.046029,"marketValue":7585040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.08433,"changeRate20Day":-0.040597,"changeRate60Day":0.172993,"changeRateWTD":-0.050236,"changeRateMTD":-0.074309,"changeRateQTD":0.24864,"changeRateYTD":-0.211482,"amount":128732248.652466,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":19.050848,"pbRate":0.360364,"volumeRatio":1.191663,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.176,"divideRate":0.010952,"floatMarketCap":6090530000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.62,"latestTime":"09:29 EDT","volume":55,"amount":923.38499,"timestamp":1788960599092,"change":0.00999999999999801,"changeRate":0.0006016847172080631},"postHourTrading":{"tag":"盘后","latestPrice":16.05,"preClose":16.07,"latestTime":"19:30 EDT","volume":388699,"amount":6247572.05,"timestamp":1788996606708,"change":-0.019999999999999574,"changeRate":-0.0012445550715618901},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.06999969482422,"latestTime":"20260910 02:25 EDT","volume":55,"amount":887,"timestamp":1789021532372,"change":0.05999946594238281,"changeRate":0.0037336320523831297},"impliedVol":0.4022,"impliedVolPercentile":0.1554},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.034455,"change":-0.43,"latestPrice":12.05,"close":12.05,"volume":662540,"market":"US","high":12.48,"low":11.97,"preClose":12.48,"open":12.39,"turnoverRate":0.015261,"peRate":0,"amplitude":0.040865,"marketValue":815376938.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.070216,"changeRate20Day":-0.171252,"changeRate60Day":-0.232973,"changeRateWTD":-0.021121,"changeRateMTD":-0.065167,"changeRateQTD":-0.100075,"changeRateYTD":-0.591525,"amount":8025086.011429,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.186417,"volumeRatio":0.790117,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.009046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":523150810.25,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"postHourTrading":{"tag":"盘后","latestPrice":12.08,"preClose":12.05,"latestTime":"19:30 EDT","volume":5645,"amount":68037.1,"timestamp":1788996608980,"change":0.02999999999999936,"changeRate":0.0024896265560165444},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944041,"change":0,"changeRate":0},"impliedVol":0.5986,"impliedVolPercentile":0.1235},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.039908,"change":-0.52,"latestPrice":12.51,"close":12.51,"volume":3991069,"market":"US","high":13.06,"low":12.505,"preClose":13.03,"open":13.03,"turnoverRate":0.011009,"peRate":4.106726,"amplitude":0.042594,"marketValue":5954760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.505,"changeRate5Day":-0.045038,"changeRate20Day":-0.165444,"changeRate60Day":-0.101293,"changeRateWTD":-0.052273,"changeRateMTD":-0.045038,"changeRateQTD":-0.056561,"changeRateYTD":-0.292821,"amount":50340175.096936,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.184616,"pbRate":0.132364,"volumeRatio":1.163956,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.005564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04956,"floatMarketCap":4535044372.89,"shortable":3,"shares":476000000,"floatShares":362513539,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.03,"latestTime":"09:22 EDT","volume":1590,"amount":20748.35997,"timestamp":1788960165599,"change":0.030000000000001137,"changeRate":0.0023023791250960197},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.51,"latestTime":"19:30 EDT","volume":31225,"amount":390704.03,"timestamp":1788996609040,"change":0.1899999999999995,"changeRate":0.015187849720223781},"overnightTrading":{"tag":"夜盘","latestPrice":12.520000457763672,"preClose":12.510000228881836,"latestTime":"20260910 01:38 EDT","volume":300,"amount":3756,"timestamp":1789018731214,"change":0.010000228881835938,"changeRate":0.0007993787928755118},"impliedVol":0.3792,"impliedVolPercentile":0.4343},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.044141,"change":-0.55,"latestPrice":11.91,"close":11.91,"volume":3826241,"market":"US","high":12.26,"low":11.9,"preClose":12.46,"open":12.15,"turnoverRate":0.006586,"peRate":0,"amplitude":0.028892,"marketValue":12457249576.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":0.00084,"changeRate20Day":-0.060726,"changeRate60Day":-0.167133,"changeRateWTD":-0.037187,"changeRateMTD":-0.015702,"changeRateQTD":0.01448,"changeRateYTD":-0.296515,"amount":45998092.570146,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":77.071914,"pbRate":0.190394,"volumeRatio":1.200299,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6919710000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.46,"latestTime":"09:29 EDT","volume":26444,"amount":321002.473132,"timestamp":1788960599999,"change":-0.3000000000000007,"changeRate":-0.024077046548956718},"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.91,"latestTime":"19:59 EDT","volume":30565,"amount":364111.7743,"timestamp":1788998373637,"change":0.02999999999999936,"changeRate":0.002518891687657377},"overnightTrading":{"tag":"夜盘","latestPrice":11.880000114440918,"preClose":11.90999984741211,"latestTime":"20260910 02:30 EDT","volume":19819,"amount":236932,"timestamp":1789021839763,"change":-0.029999732971191406,"changeRate":-0.0025188692993736656},"impliedVol":0.423,"impliedVolPercentile":0.0518},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.050941,"change":-0.0501,"latestPrice":0.9334,"close":0.9334,"volume":6317171,"market":"US","high":0.97,"low":0.9225,"preClose":0.9835,"open":0.97,"turnoverRate":0.01226,"peRate":0,"amplitude":0.048297,"marketValue":898825788.7232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.8601,"changeRate5Day":0.032636,"changeRate20Day":-0.308593,"changeRate60Day":-0.093786,"changeRateWTD":0.060682,"changeRateMTD":-0.000535,"changeRateQTD":-0.1025,"changeRateYTD":-0.513854,"amount":5914372.849206,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.070998,"volumeRatio":0.460436,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.006599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480966083.7332,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9334,"latestTime":"19:30 EDT","volume":7639,"amount":7113.9143,"timestamp":1788996610308,"change":-0.0032999999999999696,"changeRate":-0.003535461752731915},"preHourTrading":{"tag":"盘前","latestPrice":0.9599,"preClose":0.9835,"latestTime":"09:16 EDT","volume":57690,"amount":55376.11179,"timestamp":1788959782030,"change":-0.023600000000000065,"changeRate":-0.02399593289273011},"postHourTrading":{"tag":"盘后","latestPrice":0.9301,"preClose":0.9334,"latestTime":"19:30 EDT","volume":7639,"amount":7113.9143,"timestamp":1788996610308,"change":-0.0032999999999999696,"changeRate":-0.003535461752731915},"overnightTrading":{"tag":"夜盘","latestPrice":0.9398999810218811,"preClose":0.9333999752998352,"latestTime":"20260910 02:28 EDT","volume":5417,"amount":5006,"timestamp":1789021716194,"change":0.0065000057220458984,"changeRate":0.0069637946154411535},"impliedVol":1.0001,"impliedVolPercentile":0.6653},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.082707,"change":-1.1,"latestPrice":12.2,"close":12.2,"volume":185841,"market":"US","high":14.29,"low":11.35,"preClose":13.3,"open":13.3,"turnoverRate":0.154893,"peRate":0,"amplitude":0.221053,"marketValue":22179600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.236068,"changeRate20Day":0.241099,"changeRate60Day":0.550191,"changeRateWTD":0.046312,"changeRateMTD":-0.437529,"changeRateQTD":0.980519,"changeRateYTD":-0.756037,"amount":2372737.359547,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.599951,"volumeRatio":0.67612,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14637560,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:30 EDT","volume":42,"amount":511.4,"timestamp":1788996610190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":13.3,"latestTime":"04:00 EDT","volume":3,"amount":39.9,"timestamp":1788940808394,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"19:30 EDT","volume":42,"amount":511.4,"timestamp":1788996610190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260910 02:32 EDT","volume":0,"amount":0,"timestamp":1789021944045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}