Live Streaming

860.31

-14.5189-1.66%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:874.83

Open:874.83

Low:855.16

Close:874.83

Volume:7.31M

Turnover:82.56M

Market Cap:9.61B

Float Cap:5.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DouYu US DOYU	4.51	+1.12%	+0.0500	10K	43.21K	136.11M
Weibo US WB	6.63	-1.04%	-0.0700	1.08M	7.15M	1.62B
Hello Group Inc US MOMO	5.18	-1.52%	-0.0800	907.71K	4.72M	745.92M
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Huya Inc. US HUYA	2.06	-1.90%	-0.0400	1.00M	2.08M	470.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":860.30725,"timestamp":1788983999999,"preClose":874.8262,"halted":0,"volume":7309372,"delay":0,"changeRate":-0.016596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-14.518921,"latestTime":"09-09 16:00:00 EDT","open":874.8262,"high":874.8262,"low":855.1596,"amount":82564902.446112,"amplitude":0.022481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.052874,"peRate":13.624111,"turnoverRate":0.013328,"increases":1,"decrements":4,"flats":0,"marketCap":9610122384,"floatMarketCap":5651452848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":874.8262,"amplitude":0.022481,"preClose":874.8262,"low":855.1596,"pbRate":"1.052874","latestPrice":860.30725,"volume":7309372,"delay":0,"open":874.8262,"prevYearClose":1302.7587,"prevWeekClose":836.4731,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":861.7086,"twentyDayClose":977.6623,"sixtyDayClose":967.6664,"secType":"PLATE","market":"US","turnoverRate":0.013328,"peRate":13.624111,"marketCap":9610122384,"floatMarketCap":5651452848,"timestamp":1788983999999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.011211,"change":0.05,"latestPrice":4.51,"close":4.51,"volume":9570,"market":"US","high":4.55,"low":4.48,"preClose":4.46,"open":4.48,"turnoverRate":0.000756,"peRate":0,"amplitude":0.015695,"marketValue":136106654.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.18,"changeRate5Day":0.034404,"changeRate20Day":-0.02063,"changeRate60Day":-0.090726,"changeRateWTD":0.048837,"changeRateMTD":0.04157,"changeRateQTD":-0.030108,"changeRateYTD":-0.336765,"amount":43206.513476,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.071932,"volumeRatio":0.403331,"roa":0.00348,"roe":-0.016547,"changeRate5Min":-0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57127403.3,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"19:30 EDT","volume":5,"amount":22.58,"timestamp":1788996605716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"19:30 EDT","volume":5,"amount":22.58,"timestamp":1788996605716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364067,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.010448,"change":-0.07,"latestPrice":6.63,"close":6.63,"volume":1075225,"market":"US","high":6.7,"low":6.62,"preClose":6.7,"open":6.7,"turnoverRate":0.012757,"peRate":5.479932,"amplitude":0.01194,"marketValue":1623191606.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.62,"changeRate5Day":-0.025,"changeRate20Day":-0.15756,"changeRate60Day":-0.132199,"changeRateWTD":-0.013393,"changeRateMTD":-0.029283,"changeRateQTD":-0.086777,"changeRateYTD":-0.351272,"amount":7148964.071751,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.9,"pbRate":0.406695,"volumeRatio":0.885255,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.000754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.092006,"floatMarketCap":558796290,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.7,"preClose":6.7,"latestTime":"09:17 EDT","volume":378,"amount":2545.478195,"timestamp":1788959856726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.63,"preClose":6.63,"latestTime":"19:30 EDT","volume":5519,"amount":36589.69,"timestamp":1788996609426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.630000114440918,"latestTime":"20260910 03:24 EDT","volume":2451,"amount":16375,"timestamp":1789025098017,"change":0.019999980926513672,"changeRate":0.0030165883229702163},"impliedVol":0.8357,"impliedVolPercentile":0.852},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.015209,"change":-0.08,"latestPrice":5.18,"close":5.18,"volume":907713,"market":"US","high":5.27,"low":5.16,"preClose":5.26,"open":5.26,"turnoverRate":0.00951,"peRate":5.155999,"amplitude":0.020913,"marketValue":745920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.845,"week52Low":5.05,"changeRate5Day":-0.047794,"changeRate20Day":-0.111492,"changeRate60Day":-0.088028,"changeRateWTD":-0.035382,"changeRateMTD":-0.064982,"changeRateQTD":-0.106897,"changeRateYTD":-0.20916,"amount":4716165.632333,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.643669,"pbRate":0.068603,"volumeRatio":0.621417,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":494439806,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.26,"latestTime":"09:25 EDT","volume":500,"amount":2609.79985,"timestamp":1788960302228,"change":-0.040000000000000036,"changeRate":-0.0076045627376425924},"postHourTrading":{"tag":"盘后","latestPrice":5.21,"preClose":5.18,"latestTime":"19:30 EDT","volume":11357,"amount":58837.1312,"timestamp":1788996609468,"change":0.03000000000000025,"changeRate":0.00579150579150584},"overnightTrading":{"tag":"夜盘","latestPrice":5.179999828338623,"preClose":5.179999828338623,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364088,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.648},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.90999984741211,"latestTime":"20260910 03:27 EDT","volume":59675,"amount":929702,"timestamp":1789025226525,"change":-0.34999942779541016,"changeRate":-0.021998707174867786},"impliedVol":0.4759,"impliedVolPercentile":0.108},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"close":2.06,"volume":1003145,"market":"US","high":2.11,"low":2.05,"preClose":2.1,"open":2.1,"turnoverRate":0.012879,"peRate":0,"amplitude":0.028571,"marketValue":470434151.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.05,"changeRate5Day":-0.019048,"changeRate20Day":-0.14876,"changeRate60Day":-0.165992,"changeRateWTD":-0.028302,"changeRateMTD":-0.037383,"changeRateQTD":-0.104348,"changeRateYTD":-0.284722,"amount":2078093.138709,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.101778,"volumeRatio":0.776026,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160450722,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.1055,"preClose":2.06,"latestTime":"19:30 EDT","volume":4902,"amount":10162.3051,"timestamp":1788996610311,"change":0.045500000000000096,"changeRate":0.022087378640776745},"postHourTrading":{"tag":"盘后","latestPrice":2.1055,"preClose":2.06,"latestTime":"19:30 EDT","volume":4902,"amount":10162.3051,"timestamp":1788996610311,"change":0.045500000000000096,"changeRate":0.022087378640776745},"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":2.059999942779541,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364041,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.432}]}}}