Duan Yongping

5,177.48

-20.8652-0.40%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:5,232.55

Open:5,187.95

Low:5,101.40

Close:5,198.35

Volume:101.07M

Turnover:25.39B

Market Cap:5.49T

Float Cap:5.39T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	89.67	+1.94%	+1.71	14.58M	1.30B	271.61B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
U-Haul US UHAL	63.59	-0.55%	-0.3500	120.69K	7.69M	12.36B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
GE Aerospace US GE	325.42	-2.83%	-9.4900	5.02M	1.63B	337.64B
NetEase US NTES	115.88	-2.99%	-3.5700	745.87K	86.47M	73.95B
Moderna, Inc. US MRNA	135.61	-3.36%	-4.7200	8.65M	1.19B	54.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5177.48,"timestamp":1788983999999,"preClose":5198.345,"halted":0,"volume":101072155,"delay":0,"changeRate":-0.004014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-20.865234,"latestTime":"09-09 16:00:00 EDT","open":5187.946,"high":5232.554,"low":5101.398,"amount":25391206982.97955,"amplitude":0.02523,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.02147,"peRate":31.565665,"turnoverRate":0.004976,"increases":1,"decrements":6,"flats":0,"marketCap":5490851172352,"floatMarketCap":5391253551616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5232.554,"amplitude":0.02523,"preClose":5198.345,"low":5101.398,"pbRate":"14.02147","latestPrice":5177.48,"volume":101072155,"delay":0,"open":5187.946,"prevYearClose":4555.8022,"prevWeekClose":5263.113,"prevMonthClose":5208.156,"prevQuarterClose":4818.084,"fiveDayClose":5325.816,"twentyDayClose":5053.1387,"sixtyDayClose":4802.5854,"secType":"PLATE","market":"US","turnoverRate":0.004976,"peRate":31.565665,"marketCap":5490851172352,"floatMarketCap":5391253551616,"timestamp":1788983999999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.019441,"change":1.71,"latestPrice":89.67,"close":89.67,"volume":14583861,"market":"US","high":89.94,"low":87.2001,"preClose":87.96,"open":87.56,"turnoverRate":0.004829,"peRate":13.031529,"amplitude":0.031149,"marketValue":271610430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.030216,"changeRate20Day":0.025386,"changeRate60Day":0.070942,"changeRateWTD":-0.003334,"changeRateMTD":0.037967,"changeRateQTD":0.085068,"changeRateYTD":-0.037876,"amount":1303278362.15831,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":14.324281,"pbRate":1.647702,"volumeRatio":1.028597,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020074,"floatMarketCap":270803400000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.67,"latestTime":"19:56 EDT","volume":829077,"amount":74341890.1705,"timestamp":1788998194782,"change":-0.01999999999999602,"changeRate":-0.00022304003568636134},"preHourTrading":{"tag":"盘前","latestPrice":87.7,"preClose":87.96,"latestTime":"09:27 EDT","volume":2302,"amount":201710.70122,"timestamp":1788960427192,"change":-0.2599999999999909,"changeRate":-0.0029558890404728392},"postHourTrading":{"tag":"盘后","latestPrice":89.65,"preClose":89.67,"latestTime":"19:56 EDT","volume":829077,"amount":74341890.1705,"timestamp":1788998194782,"change":-0.01999999999999602,"changeRate":-0.00022304003568636134},"overnightTrading":{"tag":"夜盘","latestPrice":90.19999694824219,"preClose":89.66999816894531,"latestTime":"20260910 03:14 EDT","volume":878,"amount":79134,"timestamp":1789024447427,"change":0.529998779296875,"changeRate":0.00591054745309926},"impliedVol":0.3078,"impliedVolPercentile":0.348},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.14,"preClose":315.34,"latestTime":"20260910 03:29 EDT","volume":115261,"amount":36555919.42275,"timestamp":1789025381270,"change":1.8000000000000114,"changeRate":0.005708124563962743},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.005474,"change":-0.35,"latestPrice":63.59,"close":63.59,"volume":120687,"market":"US","high":63.96,"low":63.34,"preClose":63.94,"open":63.52,"turnoverRate":0.001139,"peRate":195.607967,"amplitude":0.009697,"marketValue":12361482347.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.057926,"changeRate20Day":-0.132706,"changeRate60Day":0.019397,"changeRateWTD":-0.053579,"changeRateMTD":-0.055828,"changeRateQTD":-0.02827,"changeRateYTD":0.261456,"amount":7685659.877048,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":149.993042,"pbRate":1.582412,"volumeRatio":0.691801,"roa":0.01287,"roe":0.008319,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6740540000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":63.59,"preClose":63.59,"latestTime":"19:30 EDT","volume":1908,"amount":121329.72,"timestamp":1788996608616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.94,"latestTime":"09:07 EDT","volume":1,"amount":63.5,"timestamp":1788959265002,"change":-0.4399999999999977,"changeRate":-0.006881451360650575},"postHourTrading":{"tag":"盘后","latestPrice":63.59,"preClose":63.59,"latestTime":"19:30 EDT","volume":1908,"amount":121329.72,"timestamp":1788996608616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.59000015258789,"preClose":63.59000015258789,"latestTime":"20260910 03:29 EDT","volume":0,"amount":0,"timestamp":1789025364094,"change":0,"changeRate":0},"impliedVol":0.3243,"impliedVolPercentile":0.568},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.75,"latestTime":"09:29 EDT","volume":53777,"amount":4285059.45177,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.007147335423197406},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.55000305175781,"preClose":78.61000061035156,"latestTime":"20260910 03:25 EDT","volume":21469,"amount":1686610,"timestamp":1789025120969,"change":-0.05999755859375,"changeRate":-0.0007632306084201883},"impliedVol":0.3458,"impliedVolPercentile":0.204},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.028336,"change":-9.49,"latestPrice":325.42,"close":325.42,"volume":5021850,"market":"US","high":332.06,"low":321.16,"preClose":334.91,"open":330.875,"turnoverRate":0.004853,"peRate":38.326555,"amplitude":0.032546,"marketValue":337643592980.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.017125,"changeRate20Day":-0.115851,"changeRate60Day":-0.029466,"changeRateWTD":-0.034706,"changeRateMTD":-0.030651,"changeRateQTD":-0.129264,"changeRateYTD":0.056456,"amount":1633367287.07428,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":39.943523,"pbRate":19.140793,"volumeRatio":1.800185,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.0051,"floatMarketCap":336746131806.36005,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"preHourTrading":{"tag":"盘前","latestPrice":329.56,"preClose":334.91,"latestTime":"09:29 EDT","volume":15668,"amount":5224913.719,"timestamp":1788960599174,"change":-5.350000000000023,"changeRate":-0.015974440894568755},"postHourTrading":{"tag":"盘后","latestPrice":326.093,"preClose":325.42,"latestTime":"19:59 EDT","volume":606323,"amount":197309804.989899,"timestamp":1788998355004,"change":0.6730000000000018,"changeRate":0.0020680966136070364},"overnightTrading":{"tag":"夜盘","latestPrice":327.80999755859375,"preClose":325.4200134277344,"latestTime":"20260910 03:21 EDT","volume":500,"amount":163157,"timestamp":1789024919004,"change":2.389984130859375,"changeRate":0.007344305919248928},"impliedVol":0.3066,"impliedVolPercentile":0.164},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.029887,"change":-3.57,"latestPrice":115.88,"close":115.88,"volume":745867,"market":"US","high":116.77,"low":115.4204,"preClose":119.45,"open":116.52,"turnoverRate":0.002143,"peRate":15.621516,"amplitude":0.011298,"marketValue":73946284807.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.034896,"changeRate20Day":-0.093909,"changeRate60Day":-0.079002,"changeRateWTD":-0.028586,"changeRateMTD":-0.048448,"changeRateQTD":-0.095677,"changeRateYTD":-0.157971,"amount":86467462.43647,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.467768,"pbRate":0.442552,"volumeRatio":1.032592,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.172944,"floatMarketCap":40326240000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.48,"preClose":119.45,"latestTime":"09:29 EDT","volume":3933,"amount":458962.89021,"timestamp":1788960599999,"change":-2.969999999999999,"changeRate":-0.024863959815822508},"postHourTrading":{"tag":"盘后","latestPrice":115.88,"preClose":115.88,"latestTime":"19:50 EDT","volume":112394,"amount":13024222.37,"timestamp":1788997836386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.19000244140625,"preClose":115.87999725341797,"latestTime":"20260910 03:25 EDT","volume":1843,"amount":212426,"timestamp":1789025128824,"change":0.31000518798828125,"changeRate":0.0026752260557128846},"impliedVol":0.3499,"impliedVolPercentile":0.168},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.033635,"change":-4.72,"latestPrice":135.61,"close":135.61,"volume":8650474,"market":"US","high":143.94,"low":135.52,"preClose":140.33,"open":140.295,"turnoverRate":0.023504,"peRate":0,"amplitude":0.060001,"marketValue":54140378907.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.120957,"changeRate20Day":1.238897,"changeRate60Day":1.717091,"changeRateWTD":-0.068293,"changeRateMTD":-0.033704,"changeRateQTD":0.936456,"changeRateYTD":3.598508,"amount":1189969477.989807,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.007747,"volumeRatio":0.534241,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49910609029.560005,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"preHourTrading":{"tag":"盘前","latestPrice":140.17,"preClose":140.33,"latestTime":"09:29 EDT","volume":79930,"amount":11198744.517,"timestamp":1788960599999,"change":-0.160000000000025,"changeRate":-0.001140169600228212},"postHourTrading":{"tag":"盘后","latestPrice":135.63,"preClose":135.61,"latestTime":"19:59 EDT","volume":300604,"amount":40766876.7721,"timestamp":1788998396741,"change":0.01999999999998181,"changeRate":0.00014748174913341058},"overnightTrading":{"tag":"夜盘","latestPrice":136.3000030517578,"preClose":135.61000061035156,"latestTime":"20260910 03:28 EDT","volume":15906,"amount":2156949.8313,"timestamp":1789025311778,"change":0.69000244140625,"changeRate":0.005088138325349877},"impliedVol":0.7187,"impliedVolPercentile":0.22}]}}}