HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

824.074

-17.542-2.08%

Number of Gainers:- -

Number of Losers:19

Number of Flat:- -

PE:- -

High:840.859

Open:840.859

Low:820.658

Close:841.616

Volume:770.19M

Turnover:31.93B

Market Cap:9.00T

Float Cap:8.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	183.1	-0.05%	-0.100	7.60M	1.38B	584.27B
JD-SW HK 09618	105.5	-0.75%	-0.800	9.52M	1.00B	297.33B
WB-SW HK 09898	52.2	-0.76%	-0.400	118.15K	6.15M	12.82B
AUTOHOME-S HK 02518	40.6	-1.12%	-0.460	3K	107.58K	20.68B
PA GOODDOCTOR HK 01833	6.11	-1.21%	-0.075	5.75M	35.21M	13.20B
NETEASE MUSIC HK 09899	86.1	-1.43%	-1.250	414.95K	35.56M	18.08B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
JD HEALTH HK 06618	34.64	-1.76%	-0.620	9.58M	331.23M	110.50B
SENSETIME-W HK 00020	1.305	-1.88%	-0.025	318.97M	415.07M	55.09B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
KUAISHOU-W HK 01024	31.66	-2.04%	-0.660	38.76M	1.22B	136.99B
TONGCHENGTRAVEL HK 00780	10.81	-2.35%	-0.260	19.15M	207.12M	25.45B
TRIP.COM-S HK 09961	308.8	-2.46%	-7.800	4.23M	1.30B	221.07B
BILIBILI-W HK 09626	121.8	-2.56%	-3.200	4.60M	561.56M	51.77B
XD INC HK 02400	40.16	-2.62%	-1.080	2.91M	116.65M	19.44B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
BIDU-W HK 09888	89.15	-3.31%	-3.050	13.37M	1.20B	242.67B
MEITUAN-W HK 03690	74.75	-3.92%	-3.050	47.47M	3.57B	461.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":824.07434,"timestamp":1789027721934,"preClose":841.616,"halted":0,"volume":770194094,"delay":0,"changeRate":-0.020843,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-17.541687,"latestTime":"09-10 16:00:00","open":840.8592,"high":840.8592,"low":820.6576,"amount":31930078479.3,"amplitude":0.024003,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.075751,"peRate":18.833031,"turnoverRate":0.005174,"increases":0,"decrements":19,"flats":0,"marketCap":8997072321536,"floatMarketCap":8913241126976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":840.8592,"amplitude":0.024003,"preClose":841.616,"low":820.6576,"pbRate":"2.075751","latestPrice":824.07434,"volume":770194094,"delay":0,"open":840.8592,"prevYearClose":1153.2985,"prevWeekClose":862.749,"prevMonthClose":879.122,"prevQuarterClose":802.866,"fiveDayClose":839.787,"twentyDayClose":895.149,"sixtyDayClose":865.515,"secType":"PLATE","market":"HK","turnoverRate":0.005174,"peRate":18.833031,"marketCap":8997072321536,"floatMarketCap":8913241126976,"timestamp":1789027721934,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":-0.000546,"change":-0.1,"latestPrice":183.1,"volume":7598885,"market":"HK","high":183.2,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.002381,"peRate":14.94057,"amplitude":0.017467,"marketValue":584272100000,"askSize":8700,"bidSize":71700,"askPrice":183.1,"bidPrice":183,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.000546,"changeRate20Day":-0.041035,"changeRate60Day":-0.060158,"changeRateWTD":-0.031729,"changeRateMTD":-0.044528,"changeRateQTD":-0.091734,"changeRateYTD":-0.129749,"amount":1382886435,"eps":12.255222,"ttmEps":11.78485,"lyrPeRate":14.94057,"pbRate":2.990222,"volumeRatio":0.829988,"roa":0.116513,"roe":0.203734,"dividePrice":4.687101,"divideRate":0.025599,"floatMarketCap":584272100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2775,"impliedVolPercentile":0.1061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":9515249,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003811,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":1150,"bidSize":21250,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":1001154736,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160382,"volumeRatio":1.072187,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.007605,"change":-0.4,"latestPrice":52.2,"volume":118148,"market":"HK","high":52.3,"low":51.55,"preClose":52.6,"open":52.15,"turnoverRate":0.007232,"peRate":30.705881,"amplitude":0.014259,"marketValue":12824108258.4,"askSize":10200,"bidSize":160,"askPrice":52.2,"bidPrice":51.95,"week52High":96.152,"week52Low":51.55,"changeRate5Day":-0.016023,"changeRate20Day":-0.135762,"changeRate60Day":-0.115254,"changeRateWTD":-0.022472,"changeRateMTD":-0.02521,"changeRateQTD":-0.076106,"changeRateYTD":-0.291944,"amount":6149755,"eps":1.7,"ttmEps":10.165,"lyrPeRate":30.705881,"pbRate":0.409779,"volumeRatio":0.772414,"roa":0.040073,"roe":0.085167,"dividePrice":4.783076,"divideRate":0.09163,"floatMarketCap":852801474.6,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.011203,"change":-0.46,"latestPrice":40.6,"volume":2600,"market":"HK","high":41.52,"low":40.04,"preClose":41.06,"open":41.5,"turnoverRate":0.000006,"peRate":11.849458,"amplitude":0.036045,"marketValue":20681136560,"askSize":500,"bidSize":17900,"askPrice":42.3,"bidPrice":40.6,"week52High":51.856,"week52Low":29.78,"changeRate5Day":-0.035629,"changeRate20Day":-0.096975,"changeRate60Day":0.187343,"changeRateWTD":-0.029637,"changeRateMTD":-0.064516,"changeRateQTD":0.180233,"changeRateYTD":-0.020294,"amount":107576,"eps":3.426317,"ttmEps":2.359978,"lyrPeRate":11.849458,"pbRate":0.809918,"volumeRatio":0.625,"roa":0.007541,"roe":0.037309,"dividePrice":4.802135,"divideRate":0.118279,"floatMarketCap":18971687851.2,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012126,"change":-0.075,"latestPrice":6.11,"volume":5753440,"market":"HK","high":6.185,"low":6.085,"preClose":6.185,"open":6.185,"turnoverRate":0.002662,"peRate":29.027442,"amplitude":0.016168,"marketValue":13203710000,"askSize":3400,"bidSize":4900,"askPrice":6.12,"bidPrice":6.11,"week52High":23.4,"week52Low":6.085,"changeRate5Day":-0.023962,"changeRate20Day":-0.189655,"changeRate60Day":-0.254878,"changeRateWTD":-0.065034,"changeRateMTD":-0.047545,"changeRateQTD":-0.124642,"changeRateYTD":-0.566051,"amount":35209042,"eps":0.21049,"ttmEps":0.24402,"lyrPeRate":29.027442,"pbRate":1.119861,"volumeRatio":0.570505,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13203710000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4265,"impliedVolPercentile":0.049},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.01431,"change":-1.25,"latestPrice":86.1,"volume":414950,"market":"HK","high":87.15,"low":85,"preClose":87.35,"open":86.4,"turnoverRate":0.001976,"peRate":5.720905,"amplitude":0.024614,"marketValue":18081000000,"askSize":1550,"bidSize":400,"askPrice":86.1,"bidPrice":85.95,"week52High":296.8,"week52Low":85,"changeRate5Day":-0.022701,"changeRate20Day":-0.252604,"changeRate60Day":-0.240071,"changeRateWTD":-0.047039,"changeRateMTD":-0.050193,"changeRateQTD":-0.163265,"changeRateYTD":-0.537097,"amount":35561484,"eps":15.050067,"ttmEps":9.217679,"lyrPeRate":5.720905,"pbRate":1.222844,"volumeRatio":0.730648,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":18081000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.503872,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139742,"ttmEps":0.139742,"lyrPeRate":21.503872,"pbRate":2.327872,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.208574,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824251,"ttmEps":1.438368,"lyrPeRate":14.208574,"pbRate":2.117012,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5119,"impliedVolPercentile":0.8245},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017584,"change":-0.62,"latestPrice":34.64,"volume":9579747,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.003003,"peRate":17.632289,"amplitude":0.025525,"marketValue":110501600000,"askSize":53450,"bidSize":63550,"askPrice":34.64,"bidPrice":34.62,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.037778,"changeRate20Day":-0.123482,"changeRate60Day":-0.054069,"changeRateWTD":-0.0653,"changeRateMTD":-0.050959,"changeRateQTD":0.054811,"changeRateYTD":-0.375856,"amount":331227087,"eps":1.964578,"ttmEps":2.268538,"lyrPeRate":17.632289,"pbRate":1.537601,"volumeRatio":0.908062,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110501600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4072,"impliedVolPercentile":0.1265},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":-0.018797,"change":-0.025,"latestPrice":1.305,"volume":318973227,"market":"HK","high":1.325,"low":1.29,"preClose":1.33,"open":1.325,"turnoverRate":0.007556,"peRate":0,"amplitude":0.026316,"marketValue":55093185000,"askSize":13492000,"bidSize":7931000,"askPrice":1.305,"bidPrice":1.3,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.043956,"changeRate20Day":-0.087413,"changeRate60Day":-0.1,"changeRateWTD":-0.096886,"changeRateMTD":-0.09375,"changeRateQTD":-0.026119,"changeRateYTD":-0.406818,"amount":415069492,"eps":-0.055675,"ttmEps":0.009485,"lyrPeRate":0,"pbRate":1.564307,"volumeRatio":0.543379,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":55093185000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4871,"impliedVolPercentile":0.4367},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068544,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.244269,"ttmEps":29.61913,"lyrPeRate":15.068544,"pbRate":2.916783,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.020421,"change":-0.66,"latestPrice":31.66,"volume":38763619,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.008959,"peRate":6.400452,"amplitude":0.01547,"marketValue":136992820000,"askSize":386800,"bidSize":36000,"askPrice":31.66,"bidPrice":31.64,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.033578,"changeRate20Day":-0.2244,"changeRate60Day":-0.275349,"changeRateWTD":-0.059418,"changeRateMTD":-0.057177,"changeRateQTD":-0.238942,"changeRateYTD":-0.496429,"amount":1221460434,"eps":4.946526,"ttmEps":4.177962,"lyrPeRate":6.400452,"pbRate":1.424492,"volumeRatio":0.778119,"roa":0.054836,"roe":0.206289,"dividePrice":0.725084,"divideRate":0.022902,"floatMarketCap":136992820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.6367,"impliedVolPercentile":0.9265},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":-0.023487,"change":-0.26,"latestPrice":10.81,"volume":19147781,"market":"HK","high":11.03,"low":10.74,"preClose":11.07,"open":10.98,"turnoverRate":0.008134,"peRate":9.152598,"amplitude":0.026197,"marketValue":25446740000,"askSize":123600,"bidSize":25200,"askPrice":10.82,"bidPrice":10.81,"week52High":24.923,"week52Low":10.74,"changeRate5Day":-0.039111,"changeRate20Day":-0.198666,"changeRate60Day":-0.208522,"changeRateWTD":-0.100666,"changeRateMTD":-0.102905,"changeRateQTD":-0.098415,"changeRateYTD":-0.508659,"amount":207115402,"eps":1.181085,"ttmEps":1.217314,"lyrPeRate":9.152598,"pbRate":0.921924,"volumeRatio":0.513258,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.023145,"floatMarketCap":25446740000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.024637,"change":-7.8,"latestPrice":308.8,"volume":4225250,"market":"HK","high":310,"low":304.2,"preClose":316.6,"open":308.6,"turnoverRate":0.00671,"peRate":6.477869,"amplitude":0.01832,"marketValue":221074735118.4,"askSize":122450,"bidSize":9850,"askPrice":308.8,"bidPrice":308.6,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.050431,"changeRate20Day":-0.128176,"changeRate60Day":-0.154899,"changeRateWTD":-0.051597,"changeRateMTD":-0.140312,"changeRateQTD":-0.008986,"changeRateYTD":-0.442599,"amount":1299664387,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":6.477869,"pbRate":1.144821,"volumeRatio":0.884451,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":194452972553.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.416,"impliedVolPercentile":0.7388},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0256,"change":-3.2,"latestPrice":121.8,"volume":4599593,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.013319,"peRate":44.45257,"amplitude":0.0304,"marketValue":51769154598,"askSize":15500,"bidSize":72380,"askPrice":121.9,"bidPrice":121.8,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.017544,"changeRate20Day":-0.097109,"changeRate60Day":-0.104412,"changeRateWTD":0.003295,"changeRateMTD":-0.056545,"changeRateQTD":-0.075171,"changeRateYTD":-0.368585,"amount":561558832,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.45257,"pbRate":2.775337,"volumeRatio":0.338187,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42061693380,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4453,"impliedVolPercentile":0.1265},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.026188,"change":-1.08,"latestPrice":40.16,"volume":2914400,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.006021,"peRate":11.186531,"amplitude":0.038797,"marketValue":19437440000,"askSize":6600,"bidSize":2400,"askPrice":40.16,"bidPrice":40.1,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.045833,"changeRate20Day":-0.054169,"changeRate60Day":-0.162286,"changeRateWTD":0.004502,"changeRateMTD":-0.062996,"changeRateQTD":-0.097528,"changeRateYTD":-0.380725,"amount":116648348,"eps":3.590032,"ttmEps":3.474712,"lyrPeRate":11.186531,"pbRate":4.120027,"volumeRatio":0.439334,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19437440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.620922,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.431653,"ttmEps":4.350533,"lyrPeRate":16.620922,"pbRate":1.732815,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.03308,"change":-3.05,"latestPrice":89.15,"volume":13370214,"market":"HK","high":90.45,"low":89,"preClose":92.2,"open":90,"turnoverRate":0.004912,"peRate":60.646257,"amplitude":0.015727,"marketValue":242666300000,"askSize":1232200,"bidSize":72600,"askPrice":89.15,"bidPrice":89.1,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.025683,"changeRate20Day":-0.134466,"changeRate60Day":-0.19467,"changeRateWTD":-0.070386,"changeRateMTD":-0.073285,"changeRateQTD":-0.186588,"changeRateYTD":-0.322053,"amount":1197835031,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.646257,"pbRate":0.763619,"volumeRatio":0.487249,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242666300000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.1735,"impliedVolPercentile":0.0653},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.039203,"change":-3.05,"latestPrice":74.75,"volume":47472674,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.007688,"peRate":0,"amplitude":0.029563,"marketValue":461581250000,"askSize":400400,"bidSize":121500,"askPrice":74.75,"bidPrice":74.7,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.037347,"changeRate20Day":-0.180822,"changeRate60Day":-0.007304,"changeRateWTD":-0.085627,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":3573822929,"eps":-4.587078,"ttmEps":-7.42613,"lyrPeRate":0,"pbRate":2.332767,"volumeRatio":1.233727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4223,"impliedVolPercentile":0.2694}]}}}