Crypto

3,145.953

-74.685-2.32%

Number of Gainers:- -

Number of Losers:5

Number of Flat:1

PE:- -

High:3,218.050

Open:3,218.050

Low:3,089.150

Close:3,220.638

Volume:3.49M

Turnover:22.15M

Market Cap:13.74B

Float Cap:13.74B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GRANDSHORES HK 01647	0.059	0.00%	0.000	205.00K	12.25K	70.51M
BITFIRE GROUP HK 01611	2.01	-1.71%	-0.035	90.50K	181.81K	1.51B
OSL GROUP HK 00863	10.3	-1.90%	-0.200	1.87M	18.98M	9.29B
OKG TECH HK 01499	0.123	-2.38%	-0.003	210.00K	25.53K	660.63M
LINEKONG HK 08267	0.18	-4.26%	-0.008	124.50K	22.73K	66.42M
BOYAA HK 00434	2.93	-4.40%	-0.135	988.19K	2.93M	2.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3145.953,"timestamp":1789027721934,"preClose":3220.6377,"halted":0,"volume":3486589,"delay":0,"changeRate":-0.023189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-74.684814,"latestTime":"09-10 16:00:00","open":3218.05,"high":3218.05,"low":3089.1497,"amount":22145338,"amplitude":0.040023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.937256,"peRate":-4.957264,"turnoverRate":0.000336,"increases":0,"decrements":5,"flats":1,"marketCap":13741447828,"floatMarketCap":13741387540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3218.05,"amplitude":0.040023,"preClose":3220.6377,"low":3089.1497,"pbRate":"1.937256","latestPrice":3145.953,"volume":3486589,"delay":0,"open":3218.05,"prevYearClose":4773.3257,"prevWeekClose":3425.716,"prevMonthClose":3428.617,"prevQuarterClose":3173.218,"fiveDayClose":3250.537,"twentyDayClose":3473.243,"sixtyDayClose":3498.704,"secType":"PLATE","market":"HK","turnoverRate":0.000336,"peRate":-4.957264,"marketCap":13741447828,"floatMarketCap":13741387540,"timestamp":1789027721934,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":0,"change":0,"latestPrice":0.059,"volume":205000,"market":"HK","high":0.06,"low":0.059,"preClose":0.059,"open":0.06,"turnoverRate":0.000172,"peRate":0,"amplitude":0.016949,"marketValue":70505000,"askSize":55000,"bidSize":50000,"askPrice":0.059,"bidPrice":0.058,"week52High":0.115,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.053571,"changeRate60Day":0.18,"changeRateWTD":-0.063492,"changeRateMTD":-0.016667,"changeRateQTD":0.311111,"changeRateYTD":-0.202703,"amount":12245,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.202876,"volumeRatio":0.777854,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":70505000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.017115,"change":-0.035,"latestPrice":2.01,"volume":90500,"market":"HK","high":2.02,"low":1.99,"preClose":2.045,"open":1.99,"turnoverRate":0.00012,"peRate":0,"amplitude":0.01467,"marketValue":1513530000,"askSize":60000,"bidSize":1500,"askPrice":2.015,"bidPrice":1.99,"week52High":7.29,"week52Low":1.74,"changeRate5Day":0.015152,"changeRate20Day":0.02551,"changeRate60Day":0.041451,"changeRateWTD":-0.002481,"changeRateMTD":-0.002481,"changeRateQTD":0.122905,"changeRateYTD":-0.205534,"amount":181812,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.78664,"volumeRatio":0.315391,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1513530000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.019048,"change":-0.2,"latestPrice":10.3,"volume":1868400,"market":"HK","high":10.5,"low":10.02,"preClose":10.5,"open":10.5,"turnoverRate":0.002071,"peRate":0,"amplitude":0.045714,"marketValue":9290600000,"askSize":5500,"bidSize":329000,"askPrice":10.31,"bidPrice":10.3,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.058501,"changeRate20Day":-0.180589,"changeRate60Day":-0.179283,"changeRateWTD":-0.101222,"changeRateMTD":-0.12116,"changeRateQTD":-0.106678,"changeRateYTD":-0.394118,"amount":18977845,"eps":-0.569999,"ttmEps":-1.338,"lyrPeRate":0,"pbRate":2.327348,"volumeRatio":1.130133,"roa":-0.191623,"roe":-0.47879,"dividePrice":0,"divideRate":0,"floatMarketCap":9290600000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.02381,"change":-0.003,"latestPrice":0.123,"volume":210000,"market":"HK","high":0.123,"low":0.12,"preClose":0.126,"open":0.12,"turnoverRate":0.000039,"peRate":0,"amplitude":0.02381,"marketValue":660633000,"askSize":20000,"bidSize":10000,"askPrice":0.125,"bidPrice":0.122,"week52High":0.5,"week52Low":0.106,"changeRate5Day":0.033613,"changeRate20Day":0.12844,"changeRate60Day":0.042373,"changeRateWTD":-0.02381,"changeRateMTD":0,"changeRateQTD":0.069565,"changeRateYTD":-0.316667,"amount":25530,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.49182,"volumeRatio":0.216171,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":660572730,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"LINEKONG","changeRate":-0.042553,"change":-0.008,"latestPrice":0.18,"volume":124500,"market":"HK","high":0.185,"low":0.178,"preClose":0.188,"open":0.185,"turnoverRate":0.000337,"peRate":0,"amplitude":0.037234,"marketValue":66420000,"askSize":57500,"bidSize":32000,"askPrice":0.199,"bidPrice":0.18,"week52High":0.76,"week52Low":0.169,"changeRate5Day":-0.081633,"changeRate20Day":0.005587,"changeRate60Day":-0.227468,"changeRateWTD":-0.090909,"changeRateMTD":-0.121951,"changeRateQTD":-0.117647,"changeRateYTD":-0.368421,"amount":22725,"eps":-0.035082,"ttmEps":-0.226785,"lyrPeRate":0,"pbRate":0.339269,"volumeRatio":0.942273,"roa":-0.080858,"roe":-0.349603,"dividePrice":0,"divideRate":0,"floatMarketCap":66420000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":-0.044046,"change":-0.135,"latestPrice":2.93,"volume":988189,"market":"HK","high":3.05,"low":2.93,"preClose":3.065,"open":3.015,"turnoverRate":0.001304,"peRate":0,"amplitude":0.039152,"marketValue":2220940000,"askSize":1000,"bidSize":67000,"askPrice":2.94,"bidPrice":2.93,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.037168,"changeRate20Day":0.285088,"changeRate60Day":0.241525,"changeRateWTD":-0.063898,"changeRateMTD":0.024476,"changeRateQTD":0.534031,"changeRateYTD":-0.128754,"amount":2925181,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.082224,"volumeRatio":0.252445,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.012491,"floatMarketCap":2220940000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0}]}}}