ChatGPT

1,515.566

-27.594-1.79%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,531.490

Open:1,531.490

Low:1,510.812

Close:1,543.160

Volume:105.93M

Turnover:12.39B

Market Cap:4.74T

Float Cap:4.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	183.1	-0.05%	-0.100	7.60M	1.38B	584.27B
SY HOLDINGS HK 06069	6.105	-1.69%	-0.105	3.50M	21.35M	6.51B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
YEAHKA HK 09923	4.195	-1.99%	-0.085	329.20K	1.36M	1.93B
BIDU-W HK 09888	89.15	-3.31%	-3.050	13.37M	1.20B	242.67B
MEITU HK 01357	4.24	-4.29%	-0.190	58.80M	251.10M	19.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1515.5663,"timestamp":1789027721934,"preClose":1543.16,"halted":0,"volume":105927820,"delay":0,"changeRate":-0.017881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.59375,"latestTime":"09-10 16:00:00","open":1531.4901,"high":1531.4901,"low":1510.8118,"amount":12387721064.3,"amplitude":0.0134,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.569279,"peRate":15.349622,"turnoverRate":0.004782,"increases":0,"decrements":6,"flats":0,"marketCap":4736842929280,"floatMarketCap":4736842929280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1531.4901,"amplitude":0.0134,"preClose":1543.16,"low":1510.8118,"pbRate":"2.569279","latestPrice":1515.5663,"volume":105927820,"delay":0,"open":1531.4901,"prevYearClose":2097.093,"prevWeekClose":1578.926,"prevMonthClose":1612.068,"prevQuarterClose":1565.321,"fiveDayClose":1539.883,"twentyDayClose":1582.143,"sixtyDayClose":1612.339,"secType":"PLATE","market":"HK","turnoverRate":0.004782,"peRate":15.349622,"marketCap":4736842929280,"floatMarketCap":4736842929280,"timestamp":1789027721934,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":-0.000546,"change":-0.1,"latestPrice":183.1,"volume":7598885,"market":"HK","high":183.2,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.002381,"peRate":14.94057,"amplitude":0.017467,"marketValue":584272100000,"askSize":8700,"bidSize":71700,"askPrice":183.1,"bidPrice":183,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.000546,"changeRate20Day":-0.041035,"changeRate60Day":-0.060158,"changeRateWTD":-0.031729,"changeRateMTD":-0.044528,"changeRateQTD":-0.091734,"changeRateYTD":-0.129749,"amount":1382886435,"eps":12.255222,"ttmEps":11.78485,"lyrPeRate":14.94057,"pbRate":2.990222,"volumeRatio":0.829988,"roa":0.116513,"roe":0.203734,"dividePrice":4.687101,"divideRate":0.025599,"floatMarketCap":584272100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2775,"impliedVolPercentile":0.1061},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016908,"change":-0.105,"latestPrice":6.105,"volume":3496000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.00328,"peRate":10.932847,"amplitude":0.041063,"marketValue":6507930000,"askSize":4500,"bidSize":5500,"askPrice":6.15,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.050544,"changeRate20Day":-0.136492,"changeRate60Day":-0.231689,"changeRateWTD":-0.041601,"changeRateMTD":-0.059322,"changeRateQTD":-0.14901,"changeRateYTD":-0.403459,"amount":21352540,"eps":0.558409,"ttmEps":0.54855,"lyrPeRate":10.932847,"pbRate":1.429557,"volumeRatio":0.835047,"roa":0.031475,"roe":0.130769,"dividePrice":0.473253,"divideRate":0.077519,"floatMarketCap":6507930000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068544,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.244269,"ttmEps":29.61913,"lyrPeRate":15.068544,"pbRate":2.916783,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.01986,"change":-0.085,"latestPrice":4.195,"volume":329200,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000716,"peRate":18.23913,"amplitude":0.046729,"marketValue":1929699995.805,"askSize":34800,"bidSize":14000,"askPrice":4.195,"bidPrice":4.08,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.046591,"changeRate20Day":-0.111229,"changeRate60Day":-0.253559,"changeRateWTD":-0.051977,"changeRateMTD":-0.067778,"changeRateQTD":-0.138604,"changeRateYTD":-0.474969,"amount":1362424,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.23913,"pbRate":0.541794,"volumeRatio":0.912195,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1929699995.805,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.03308,"change":-3.05,"latestPrice":89.15,"volume":13370214,"market":"HK","high":90.45,"low":89,"preClose":92.2,"open":90,"turnoverRate":0.004912,"peRate":60.646257,"amplitude":0.015727,"marketValue":242666300000,"askSize":1232200,"bidSize":72600,"askPrice":89.15,"bidPrice":89.1,"week52High":161.2,"week52Low":86.5,"changeRate5Day":-0.025683,"changeRate20Day":-0.134466,"changeRate60Day":-0.19467,"changeRateWTD":-0.070386,"changeRateMTD":-0.073285,"changeRateQTD":-0.186588,"changeRateYTD":-0.322053,"amount":1197835031,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":60.646257,"pbRate":0.763619,"volumeRatio":0.487249,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":242666300000.00003,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.1735,"impliedVolPercentile":0.0653},{"symbol":"01357","nameCN":"MEITU","changeRate":-0.042889,"change":-0.19,"latestPrice":4.24,"volume":58800356,"market":"HK","high":4.41,"low":4.205,"preClose":4.43,"open":4.36,"turnoverRate":0.013,"peRate":30.915378,"amplitude":0.046275,"marketValue":19177520000,"askSize":389000,"bidSize":57500,"askPrice":4.24,"bidPrice":4.235,"week52High":9.602,"week52Low":3.511,"changeRate5Day":-0.081257,"changeRate20Day":-0.042457,"changeRate60Day":-0.069359,"changeRateWTD":-0.131326,"changeRateMTD":-0.092854,"changeRateQTD":0.146566,"changeRateYTD":-0.3793,"amount":251095440,"eps":0.137149,"ttmEps":0.203191,"lyrPeRate":30.915378,"pbRate":2.799568,"volumeRatio":0.605885,"roa":0.036388,"roe":0.164643,"dividePrice":0.119672,"divideRate":0.028225,"floatMarketCap":19177520000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0.6009,"impliedVolPercentile":0.875}]}}}