HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

717.279

-14.644-2.00%

Number of Gainers:- -

Number of Losers:11

Number of Flat:- -

PE:- -

High:731.835

Open:731.835

Low:713.868

Close:731.923

Volume:153.65M

Turnover:20.48B

Market Cap:6.93T

Float Cap:6.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	183.1	-0.05%	-0.100	7.60M	1.38B	584.27B
DIGITAL DOMAIN HK 00547	0.213	-0.47%	-0.001	55.00K	11.81K	1.70B
SUNNY OPTICAL HK 02382	68.8	-1.15%	-0.800	7.93M	546.25M	74.24B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
YEAHKA HK 09923	4.195	-1.99%	-0.085	329.20K	1.36M	1.93B
KUAISHOU-W HK 01024	31.66	-2.04%	-0.660	38.76M	1.22B	136.99B
AAC TECH HK 02018	41.5	-2.31%	-0.980	2.67M	111.07M	47.93B
BILIBILI-W HK 09626	121.8	-2.56%	-3.200	4.60M	561.56M	51.77B
XD INC HK 02400	40.16	-2.62%	-1.080	2.91M	116.65M	19.44B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
CMGE HK 00302	0.188	-3.59%	-0.007	550.00K	104.81K	586.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":717.27924,"timestamp":1789027721934,"preClose":731.92316,"halted":0,"volume":153649512,"delay":0,"changeRate":-0.020007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-14.643921,"latestTime":"09-10 16:00:00","open":731.835,"high":731.835,"low":713.8676,"amount":20482358091.8,"amplitude":0.024548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.393528,"peRate":16.402758,"turnoverRate":0.002838,"increases":0,"decrements":11,"flats":0,"marketCap":6928443412672,"floatMarketCap":6918751891648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":731.835,"amplitude":0.024548,"preClose":731.92316,"low":713.8676,"pbRate":"2.393528","latestPrice":717.27924,"volume":153649512,"delay":0,"open":731.835,"prevYearClose":984.66125,"prevWeekClose":743.351,"prevMonthClose":763.224,"prevQuarterClose":704.164,"fiveDayClose":726.102,"twentyDayClose":769.043,"sixtyDayClose":751.015,"secType":"PLATE","market":"HK","turnoverRate":0.002838,"peRate":16.402758,"marketCap":6928443412672,"floatMarketCap":6918751891648,"timestamp":1789027721934,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":-0.000546,"change":-0.1,"latestPrice":183.1,"volume":7598885,"market":"HK","high":183.2,"low":180,"preClose":183.2,"open":181,"turnoverRate":0.002381,"peRate":14.94057,"amplitude":0.017467,"marketValue":584272100000,"askSize":8700,"bidSize":71700,"askPrice":183.1,"bidPrice":183,"week52High":242.155,"week52Low":167.153,"changeRate5Day":0.000546,"changeRate20Day":-0.041035,"changeRate60Day":-0.060158,"changeRateWTD":-0.031729,"changeRateMTD":-0.044528,"changeRateQTD":-0.091734,"changeRateYTD":-0.129749,"amount":1382886435,"eps":12.255222,"ttmEps":11.78485,"lyrPeRate":14.94057,"pbRate":2.990222,"volumeRatio":0.829988,"roa":0.116513,"roe":0.203734,"dividePrice":4.687101,"divideRate":0.025599,"floatMarketCap":584272100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.2775,"impliedVolPercentile":0.1061},{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":-0.004673,"change":-0.001,"latestPrice":0.213,"volume":55000,"market":"HK","high":0.215,"low":0.213,"preClose":0.214,"open":0.215,"turnoverRate":0.000007,"peRate":0,"amplitude":0.009346,"marketValue":1699527000,"askSize":50000,"bidSize":15000,"askPrice":0.228,"bidPrice":0.213,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.061674,"changeRate20Day":-0.137652,"changeRate60Day":-0.137652,"changeRateWTD":-0.053333,"changeRateMTD":-0.044843,"changeRateQTD":-0.130612,"changeRateYTD":-0.439474,"amount":11805,"eps":-0.0323,"ttmEps":-0.032811,"lyrPeRate":0,"pbRate":10.882754,"volumeRatio":0.159372,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1699527000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.011494,"change":-0.8,"latestPrice":68.8,"volume":7929954,"market":"HK","high":69.45,"low":68,"preClose":69.6,"open":68,"turnoverRate":0.007349,"peRate":13.850142,"amplitude":0.020833,"marketValue":74235200000,"askSize":234100,"bidSize":335300,"askPrice":68.85,"bidPrice":68.8,"week52High":90.059,"week52Low":50.744,"changeRate5Day":-0.025496,"changeRate20Day":0.174061,"changeRate60Day":-0.077748,"changeRateWTD":-0.024113,"changeRateMTD":-0.032349,"changeRateQTD":0.127869,"changeRateYTD":0.065213,"amount":546252266,"eps":4.967458,"ttmEps":5.169232,"lyrPeRate":13.850142,"pbRate":2.196563,"volumeRatio":0.616962,"roa":0.044005,"roe":0.179083,"dividePrice":1.238386,"divideRate":0.018,"floatMarketCap":74235200000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4849,"impliedVolPercentile":0.6612},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068544,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.244269,"ttmEps":29.61913,"lyrPeRate":15.068544,"pbRate":2.916783,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.01986,"change":-0.085,"latestPrice":4.195,"volume":329200,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000716,"peRate":18.23913,"amplitude":0.046729,"marketValue":1929699995.805,"askSize":34800,"bidSize":14000,"askPrice":4.195,"bidPrice":4.08,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.046591,"changeRate20Day":-0.111229,"changeRate60Day":-0.253559,"changeRateWTD":-0.051977,"changeRateMTD":-0.067778,"changeRateQTD":-0.138604,"changeRateYTD":-0.474969,"amount":1362424,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.23913,"pbRate":0.541794,"volumeRatio":0.912195,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1929699995.805,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.020421,"change":-0.66,"latestPrice":31.66,"volume":38763619,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.008959,"peRate":6.400452,"amplitude":0.01547,"marketValue":136992820000,"askSize":386800,"bidSize":36000,"askPrice":31.66,"bidPrice":31.64,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.033578,"changeRate20Day":-0.2244,"changeRate60Day":-0.275349,"changeRateWTD":-0.059418,"changeRateMTD":-0.057177,"changeRateQTD":-0.238942,"changeRateYTD":-0.496429,"amount":1221460434,"eps":4.946526,"ttmEps":4.177962,"lyrPeRate":6.400452,"pbRate":1.424492,"volumeRatio":0.778119,"roa":0.054836,"roe":0.206289,"dividePrice":0.725084,"divideRate":0.022902,"floatMarketCap":136992820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.6367,"impliedVolPercentile":0.9265},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.02307,"change":-0.98,"latestPrice":41.5,"volume":2673515,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.002315,"peRate":16.307725,"amplitude":0.028249,"marketValue":47932500000,"askSize":43500,"bidSize":500,"askPrice":41.52,"bidPrice":41.5,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.019376,"changeRate20Day":-0.007652,"changeRate60Day":-0.132525,"changeRateWTD":-0.033985,"changeRateMTD":-0.067416,"changeRateQTD":-0.028103,"changeRateYTD":0.072767,"amount":111071549,"eps":2.544806,"ttmEps":2.589747,"lyrPeRate":16.307725,"pbRate":1.70102,"volumeRatio":0.463263,"roa":0.03671,"roe":0.106657,"dividePrice":0.367796,"divideRate":0.008863,"floatMarketCap":47932500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2922,"impliedVolPercentile":0.0245},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.0256,"change":-3.2,"latestPrice":121.8,"volume":4599593,"market":"HK","high":124.4,"low":120.6,"preClose":125,"open":122.8,"turnoverRate":0.013319,"peRate":44.45257,"amplitude":0.0304,"marketValue":51769154598,"askSize":15500,"bidSize":72380,"askPrice":121.9,"bidPrice":121.8,"week52High":285.6,"week52Low":116.4,"changeRate5Day":0.017544,"changeRate20Day":-0.097109,"changeRate60Day":-0.104412,"changeRateWTD":0.003295,"changeRateMTD":-0.056545,"changeRateQTD":-0.075171,"changeRateYTD":-0.368585,"amount":561558832,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":44.45257,"pbRate":2.775337,"volumeRatio":0.338187,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":42061693380,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4453,"impliedVolPercentile":0.1265},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.026188,"change":-1.08,"latestPrice":40.16,"volume":2914400,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.006021,"peRate":11.186531,"amplitude":0.038797,"marketValue":19437440000,"askSize":6600,"bidSize":2400,"askPrice":40.16,"bidPrice":40.1,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.045833,"changeRate20Day":-0.054169,"changeRate60Day":-0.162286,"changeRateWTD":0.004502,"changeRateMTD":-0.062996,"changeRateQTD":-0.097528,"changeRateYTD":-0.380725,"amount":116648348,"eps":3.590032,"ttmEps":3.474712,"lyrPeRate":11.186531,"pbRate":4.120027,"volumeRatio":0.439334,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19437440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.620922,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.431653,"ttmEps":4.350533,"lyrPeRate":16.620922,"pbRate":1.732815,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.035897,"change":-0.007,"latestPrice":0.188,"volume":550000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.000176,"peRate":0,"amplitude":0.046154,"marketValue":586184000,"askSize":40000,"bidSize":4000,"askPrice":0.19,"bidPrice":0.188,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.035897,"changeRate20Day":-0.069307,"changeRate60Day":-0.091787,"changeRateWTD":-0.025907,"changeRateMTD":-0.06,"changeRateQTD":0.08046,"changeRateYTD":-0.511688,"amount":104806,"eps":-0.574405,"ttmEps":-0.357898,"lyrPeRate":0,"pbRate":0.215499,"volumeRatio":0.642441,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":586184000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0}]}}}