HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,333.974

-33.370-1.41%

Number of Gainers:4

Number of Losers:10

Number of Flat:1

PE:- -

High:2,357.511

Open:2,357.511

Low:2,320.881

Close:2,367.344

Volume:350.58M

Turnover:11.84B

Market Cap:2.37T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	7.59M	8.22M	2.10B
HUA HONG GRACE HK 01347	113	+1.25%	+1.400	12.87M	1.45B	196.39B
GDS-SW HK 09698	31.52	+1.09%	+0.340	2.48M	77.87M	50.53B
KINGSOFT HK 03888	24.2	+0.67%	+0.160	7.13M	171.37M	33.25B
WAN KEI GROUP HK 01718	0.6	0.00%	0.000	25.00K	14.70K	182.40M
LENOVO GROUP HK 00992	32.26	-0.49%	-0.160	55.61M	1.79B	400.51B
HAIER SMARTHOME HK 06690	20.82	-1.14%	-0.240	8.49M	176.84M	193.69B
LEGENDHOLDING HK 03396	18.74	-1.26%	-0.240	9.16M	172.12M	44.15B
SINO ICT HK 00365	0.335	-1.47%	-0.005	370.00K	126.75K	487.43M
XIAOMI-W HK 01810	25.92	-1.74%	-0.460	148.66M	3.85B	667.67B
ZTE HK 00763	22.98	-2.13%	-0.500	6.92M	158.89M	109.94B
AAC TECH HK 02018	41.5	-2.31%	-0.980	2.67M	111.07M	47.93B
SMIC HK 00981	63.45	-2.38%	-1.550	54.40M	3.46B	543.26B
BYD ELECTRONIC HK 00285	24.1	-3.21%	-0.800	9.33M	225.51M	54.30B
KINGDEE INT'L HK 00268	7.52	-4.26%	-0.335	24.87M	187.77M	26.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2333.9736,"timestamp":1789027721934,"preClose":2367.3435,"halted":0,"volume":350579977,"delay":0,"changeRate":-0.014096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-33.369873,"latestTime":"09-10 16:00:00","open":2357.511,"high":2357.511,"low":2320.881,"amount":11838538993,"amplitude":0.015473,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.567061,"peRate":28.806641,"turnoverRate":0.00534,"increases":4,"decrements":10,"flats":1,"marketCap":2372435206912,"floatMarketCap":1872747668736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2357.511,"amplitude":0.015473,"preClose":2367.3435,"low":2320.881,"pbRate":"2.567061","latestPrice":2333.9736,"volume":350579977,"delay":0,"open":2357.511,"prevYearClose":2451.3923,"prevWeekClose":2455.873,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2412.493,"twentyDayClose":2473.406,"sixtyDayClose":2376.734,"secType":"PLATE","market":"HK","turnoverRate":0.00534,"peRate":28.806641,"marketCap":2372435206912,"floatMarketCap":1872747668736,"timestamp":1789027721934,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":4,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":7585000,"market":"HK","high":1.11,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003996,"peRate":65.765981,"amplitude":0.070423,"marketValue":2097290000,"askSize":1000,"bidSize":8000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":8219940,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437827,"volumeRatio":0.482718,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":0.012545,"change":1.4,"latestPrice":113,"volume":12873948,"market":"HK","high":114.6,"low":109.5,"preClose":111.6,"open":110.8,"turnoverRate":0.00968,"peRate":454.011386,"amplitude":0.045699,"marketValue":196394000000,"askSize":324000,"bidSize":4000,"askPrice":113,"bidPrice":112.9,"week52High":219.6,"week52Low":46.96,"changeRate5Day":-0.056761,"changeRate20Day":-0.232337,"changeRate60Day":-0.229721,"changeRateWTD":0.030082,"changeRateMTD":-0.081301,"changeRateQTD":-0.474907,"changeRateYTD":0.520861,"amount":1453938538,"eps":0.248892,"ttmEps":0.462163,"lyrPeRate":454.011386,"pbRate":3.508909,"volumeRatio":0.412601,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":150290000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.3314,"impliedVolPercentile":0.0653},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.010904,"change":0.34,"latestPrice":31.52,"volume":2477396,"market":"HK","high":31.64,"low":31.18,"preClose":31.18,"open":31.5,"turnoverRate":0.012988,"peRate":57.30909,"amplitude":0.014753,"marketValue":50527218862.56,"askSize":39300,"bidSize":1000,"askPrice":31.52,"bidPrice":31.5,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.05914,"changeRate20Day":0.015464,"changeRate60Day":0.000635,"changeRateWTD":0.023377,"changeRateMTD":-0.021118,"changeRateQTD":0.116147,"changeRateYTD":-0.064688,"amount":77869036,"eps":0.55,"ttmEps":2.71,"lyrPeRate":57.30909,"pbRate":1.476152,"volumeRatio":0.866051,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6012374186.24,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.006656,"change":0.16,"latestPrice":24.2,"volume":7130794,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00519,"peRate":14.241462,"amplitude":0.022463,"marketValue":33250800000,"askSize":65200,"bidSize":2800,"askPrice":24.2,"bidPrice":24.16,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.012245,"changeRate20Day":-0.088169,"changeRate60Day":0.041308,"changeRateWTD":-0.054688,"changeRateMTD":-0.026549,"changeRateQTD":0.091073,"changeRateYTD":-0.143817,"amount":171366635,"eps":1.699264,"ttmEps":2.387886,"lyrPeRate":14.241462,"pbRate":1.049891,"volumeRatio":0.592637,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005372,"floatMarketCap":33250800000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0,"change":0,"latestPrice":0.6,"volume":25000,"market":"HK","high":0.6,"low":0.58,"preClose":0.6,"open":0.6,"turnoverRate":0.000082,"peRate":0,"amplitude":0.033333,"marketValue":182400000,"askSize":5000,"bidSize":10000,"askPrice":0.585,"bidPrice":0.535,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.142857,"changeRate20Day":-0.245283,"changeRate60Day":0.643836,"changeRateWTD":-0.160839,"changeRateMTD":-0.189189,"changeRateQTD":0.643836,"changeRateYTD":1.181818,"amount":14700,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.944262,"volumeRatio":0.022874,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":182400000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.004935,"change":-0.16,"latestPrice":32.26,"volume":55611359,"market":"HK","high":32.4,"low":31.7,"preClose":32.42,"open":32.32,"turnoverRate":0.004479,"peRate":29.581215,"amplitude":0.021592,"marketValue":400507900000,"askSize":168000,"bidSize":104000,"askPrice":32.26,"bidPrice":32.24,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.05632,"changeRate20Day":-0.075645,"changeRate60Day":0.284287,"changeRateWTD":-0.004321,"changeRateMTD":0.073901,"changeRateQTD":0.420395,"changeRateYTD":2.531086,"amount":1786006956,"eps":1.090557,"ttmEps":0.502458,"lyrPeRate":29.581215,"pbRate":7.662455,"volumeRatio":0.454007,"roa":0.030229,"roe":0.146684,"dividePrice":0.422055,"divideRate":0.013083,"floatMarketCap":400507900000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.2608,"impliedVolPercentile":0.1102},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.011396,"change":-0.24,"latestPrice":20.82,"volume":8489864,"market":"HK","high":21,"low":20.76,"preClose":21.06,"open":20.92,"turnoverRate":0.002975,"peRate":8.478159,"amplitude":0.011396,"marketValue":193688460000,"askSize":27400,"bidSize":134400,"askPrice":20.82,"bidPrice":20.8,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.016997,"changeRate20Day":-0.01327,"changeRate60Day":0.025868,"changeRateWTD":-0.037003,"changeRateMTD":-0.034323,"changeRateQTD":0.091538,"changeRateYTD":-0.101734,"amount":176835794,"eps":2.455722,"ttmEps":2.254267,"lyrPeRate":8.478159,"pbRate":1.383975,"volumeRatio":0.695596,"roa":0.040015,"roe":0.14728,"dividePrice":1.042524,"divideRate":0.050073,"floatMarketCap":59420280000,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2748,"impliedVolPercentile":0.4163},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.012645,"change":-0.24,"latestPrice":18.74,"volume":9160458,"market":"HK","high":19.1,"low":18.28,"preClose":18.98,"open":18.57,"turnoverRate":0.007202,"peRate":58.923779,"amplitude":0.043203,"marketValue":44151440000,"askSize":28800,"bidSize":12800,"askPrice":18.74,"bidPrice":18.73,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.014069,"changeRate20Day":-0.067662,"changeRate60Day":0.145547,"changeRateWTD":-0.010037,"changeRateMTD":0.03137,"changeRateQTD":0.330021,"changeRateYTD":1.128578,"amount":172122043,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":58.923779,"pbRate":0.653516,"volumeRatio":0.452569,"roa":0.027783,"roe":0.091677,"dividePrice":0.116939,"divideRate":0.00624,"floatMarketCap":23834543772.6,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.014706,"change":-0.005,"latestPrice":0.335,"volume":370000,"market":"HK","high":0.35,"low":0.335,"preClose":0.34,"open":0.34,"turnoverRate":0.000254,"peRate":25.378788,"amplitude":0.044118,"marketValue":487425000,"askSize":48000,"bidSize":102000,"askPrice":0.345,"bidPrice":0.335,"week52High":1.59,"week52Low":0.223,"changeRate5Day":-0.12987,"changeRate20Day":-0.202381,"changeRate60Day":-0.441667,"changeRateWTD":-0.118421,"changeRateMTD":-0.118421,"changeRateQTD":-0.401786,"changeRateYTD":0.155172,"amount":126750,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":25.378788,"pbRate":1.905009,"volumeRatio":0.785836,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":487425000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.017437,"change":-0.46,"latestPrice":25.92,"volume":148663013,"market":"HK","high":26.4,"low":25.68,"preClose":26.38,"open":26.04,"turnoverRate":0.005771,"peRate":14.208574,"amplitude":0.027293,"marketValue":667673279974.0801,"askSize":111000,"bidSize":607600,"askPrice":25.92,"bidPrice":25.9,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.055394,"changeRate20Day":0.001546,"changeRate60Day":0.010133,"changeRateWTD":-0.088608,"changeRateMTD":-0.06155,"changeRateQTD":0.197782,"changeRateYTD":-0.340458,"amount":3850950160,"eps":1.824251,"ttmEps":1.438368,"lyrPeRate":14.208574,"pbRate":2.117012,"volumeRatio":0.828549,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":667673279974.0801,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.5119,"impliedVolPercentile":0.8245},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.021295,"change":-0.5,"latestPrice":22.98,"volume":6916372,"market":"HK","high":23.4,"low":22.8,"preClose":23.48,"open":23.4,"turnoverRate":0.009155,"peRate":16.94073,"amplitude":0.025554,"marketValue":109936320000,"askSize":16000,"bidSize":6000,"askPrice":22.98,"bidPrice":22.96,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.018787,"changeRate20Day":-0.092417,"changeRate60Day":-0.124071,"changeRateWTD":-0.017949,"changeRateMTD":-0.032828,"changeRateQTD":0.00613,"changeRateYTD":-0.136966,"amount":158886653,"eps":1.356494,"ttmEps":0.778331,"lyrPeRate":16.94073,"pbRate":1.221305,"volumeRatio":1.076995,"roa":0.010999,"roe":0.043269,"dividePrice":0.48062,"divideRate":0.020915,"floatMarketCap":17361448231.32,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4597,"impliedVolPercentile":0.3333},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.02307,"change":-0.98,"latestPrice":41.5,"volume":2673515,"market":"HK","high":42.4,"low":41.2,"preClose":42.48,"open":42.4,"turnoverRate":0.002315,"peRate":16.307725,"amplitude":0.028249,"marketValue":47932500000,"askSize":43500,"bidSize":500,"askPrice":41.52,"bidPrice":41.5,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.019376,"changeRate20Day":-0.007652,"changeRate60Day":-0.132525,"changeRateWTD":-0.033985,"changeRateMTD":-0.067416,"changeRateQTD":-0.028103,"changeRateYTD":0.072767,"amount":111071549,"eps":2.544806,"ttmEps":2.589747,"lyrPeRate":16.307725,"pbRate":1.70102,"volumeRatio":0.463263,"roa":0.03671,"roe":0.106657,"dividePrice":0.367796,"divideRate":0.008863,"floatMarketCap":47932500000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2922,"impliedVolPercentile":0.0245},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.023846,"change":-1.55,"latestPrice":63.45,"volume":54397287,"market":"HK","high":64.7,"low":63,"preClose":65,"open":64.3,"turnoverRate":0.009045,"peRate":739.80363,"amplitude":0.026154,"marketValue":543258900000,"askSize":1041500,"bidSize":209000,"askPrice":63.45,"bidPrice":63.4,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.067597,"changeRate20Day":-0.060696,"changeRate60Day":-0.142568,"changeRateWTD":-0.055804,"changeRateMTD":-0.10318,"changeRateQTD":-0.290268,"changeRateYTD":-0.111966,"amount":3457849037,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":739.80363,"pbRate":2.754865,"volumeRatio":0.797184,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":381588300000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.5346,"impliedVolPercentile":0.4612},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.032129,"change":-0.8,"latestPrice":24.1,"volume":9334568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.004143,"peRate":13.224756,"amplitude":0.033735,"marketValue":54297300000,"askSize":763500,"bidSize":1500,"askPrice":24.1,"bidPrice":24.08,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.036,"changeRate20Day":0.015164,"changeRate60Day":-0.020325,"changeRateWTD":-0.04213,"changeRateMTD":-0.107407,"changeRateQTD":0.152008,"changeRateYTD":-0.278573,"amount":225509835,"eps":1.82234,"ttmEps":1.145021,"lyrPeRate":13.224756,"pbRate":1.346601,"volumeRatio":0.678592,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.00744,"floatMarketCap":54297300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2258,"impliedVolPercentile":0.0694},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.042648,"change":-0.335,"latestPrice":7.52,"volume":24871403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.007076,"peRate":243.59617,"amplitude":0.044558,"marketValue":26432800000,"askSize":3309000,"bidSize":70000,"askPrice":7.52,"bidPrice":7.515,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.089588,"changeRate20Day":-0.042648,"changeRate60Day":0.122388,"changeRateWTD":-0.154581,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":187771367,"eps":0.030871,"ttmEps":0.081425,"lyrPeRate":243.59617,"pbRate":2.829756,"volumeRatio":0.49795,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6037,"impliedVolPercentile":0.7102}]}}}