HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

627.393

-5.923-0.94%

Number of Gainers:2

Number of Losers:7

Number of Flat:2

PE:- -

High:635.225

Open:634.250

Low:616.849

Close:633.316

Volume:50.26M

Turnover:176.28M

Market Cap:65.09B

Float Cap:44.19B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SHINEWAY PHARM HK 02877	8.31	+0.12%	+0.010	5.41M	43.65M	6.87B
CONSUN PHARMA HK 01681	13.16	+0.08%	+0.010	2.66M	34.45M	11.04B
ZHONGZHIPHARM HK 03737	0.71	0.00%	0.000	373.00K	259.67K	613.44M
PURAPHARM HK 01498	0.26	0.00%	0.000	160.00K	41.60K	139.36M
TRAD CHI MED HK 00570	1.295	-1.14%	-0.015	7.89M	10.24M	6.52B
BAIYUNSHAN PH HK 00874	13.43	-1.32%	-0.180	1.86M	25.01M	21.84B
TONG REN TANG HK 01666	3.145	-1.41%	-0.045	741.00K	2.32M	4.03B
LUYE PHARMA HK 02186	1.83	-1.88%	-0.035	29.03M	52.75M	7.31B
TONGRENTANGCM HK 03613	5.865	-1.92%	-0.115	1.09M	6.39M	4.91B
JBM HEALTHCARE HK 02161	1.705	-2.57%	-0.045	307.04K	531.75K	1.40B
MODERN CHI MED HK 01643	0.805	-3.01%	-0.025	753.00K	632.57K	579.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":627.3932,"timestamp":1789027721934,"preClose":633.3163,"halted":0,"volume":50264536,"delay":0,"changeRate":-0.009353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.923096,"latestTime":"09-10 16:00:00","open":634.2499,"high":635.2253,"low":616.8485,"amount":176275071,"amplitude":0.029017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.674281,"peRate":13.675202,"turnoverRate":0.003138,"increases":1,"decrements":8,"flats":2,"marketCap":65085100160,"floatMarketCap":44191348736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":635.2253,"amplitude":0.029017,"preClose":633.3163,"low":616.8485,"pbRate":"0.674281","latestPrice":627.3932,"volume":50264536,"delay":0,"open":634.2499,"prevYearClose":830.6915,"prevWeekClose":643.262,"prevMonthClose":645.297,"prevQuarterClose":629.733,"fiveDayClose":637.76,"twentyDayClose":674.758,"sixtyDayClose":669.408,"secType":"PLATE","market":"HK","turnoverRate":0.003138,"peRate":13.675202,"marketCap":65085100160,"floatMarketCap":44191348736,"timestamp":1789027721934,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.001205,"change":0.01,"latestPrice":8.31,"volume":5405000,"market":"HK","high":8.4,"low":7.815,"preClose":8.3,"open":8.38,"turnoverRate":0.006536,"peRate":6.595238,"amplitude":0.070482,"marketValue":6872370000,"askSize":1000,"bidSize":1000,"askPrice":8.31,"bidPrice":8.29,"week52High":8.838,"week52Low":6.408,"changeRate5Day":0.14164,"changeRate20Day":0.164355,"changeRate60Day":0.189692,"changeRateWTD":0.131998,"changeRateMTD":0.127238,"changeRateQTD":0.266961,"changeRateYTD":0.144628,"amount":43654980,"eps":1.26,"ttmEps":1.12,"lyrPeRate":6.595238,"pbRate":0.716155,"volumeRatio":1.605888,"roa":0.039032,"roe":0.100456,"dividePrice":1.4201,"divideRate":0.17089,"floatMarketCap":6872370000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.00076,"change":0.01,"latestPrice":13.16,"volume":2658000,"market":"HK","high":13.28,"low":12.77,"preClose":13.15,"open":13.28,"turnoverRate":0.003168,"peRate":8.931521,"amplitude":0.038783,"marketValue":11041240000,"askSize":298000,"bidSize":100000,"askPrice":13.16,"bidPrice":13,"week52High":18.42,"week52Low":11.967,"changeRate5Day":-0.009707,"changeRate20Day":-0.01835,"changeRate60Day":0.007271,"changeRateWTD":-0.005366,"changeRateMTD":0.000532,"changeRateQTD":0.076131,"changeRateYTD":-0.109728,"amount":34445028,"eps":1.473433,"ttmEps":1.6143,"lyrPeRate":8.931521,"pbRate":1.983193,"volumeRatio":1.79091,"roa":0.125818,"roe":0.244005,"dividePrice":0.79986,"divideRate":0.06078,"floatMarketCap":11041240000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0,"change":0,"latestPrice":0.71,"volume":373000,"market":"HK","high":0.71,"low":0.69,"preClose":0.71,"open":0.69,"turnoverRate":0.000432,"peRate":35.501776,"amplitude":0.028169,"marketValue":613440000,"askSize":1000,"bidSize":5000,"askPrice":0.71,"bidPrice":0.675,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0.014286,"changeRate20Day":0.059701,"changeRate60Day":0,"changeRateWTD":-0.040541,"changeRateMTD":0.028986,"changeRateQTD":0.014286,"changeRateYTD":0.267857,"amount":259670,"eps":0.019999,"ttmEps":0.024,"lyrPeRate":35.501776,"pbRate":0.47587,"volumeRatio":0.665911,"roa":0.004734,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":613156000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":0,"change":0,"latestPrice":0.26,"volume":160000,"market":"HK","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000299,"peRate":0,"amplitude":0,"marketValue":139360000,"askSize":500,"bidSize":30000,"askPrice":0.26,"bidPrice":0.25,"week52High":0.46,"week52Low":0.24,"changeRate5Day":-0.037037,"changeRate20Day":-0.071429,"changeRate60Day":-0.16129,"changeRateWTD":-0.037037,"changeRateMTD":-0.054545,"changeRateQTD":-0.118644,"changeRateYTD":-0.267606,"amount":41600,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.115228,"volumeRatio":2.968961,"roa":-0.007363,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":139360000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":-0.01145,"change":-0.015,"latestPrice":1.295,"volume":7892000,"market":"HK","high":1.31,"low":1.29,"preClose":1.31,"open":1.31,"turnoverRate":0.001567,"peRate":0,"amplitude":0.015267,"marketValue":6521620000,"askSize":424000,"bidSize":300000,"askPrice":1.295,"bidPrice":1.29,"week52High":2.68,"week52Low":1.29,"changeRate5Day":-0.018939,"changeRate20Day":-0.088028,"changeRate60Day":-0.125,"changeRateWTD":-0.037175,"changeRateMTD":-0.054745,"changeRateQTD":-0.040741,"changeRateYTD":-0.380383,"amount":10243300,"eps":-0.079402,"ttmEps":-0.234841,"lyrPeRate":0,"pbRate":0.283168,"volumeRatio":0.945174,"roa":0.003378,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6521363398.339999,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.013226,"change":-0.18,"latestPrice":13.43,"volume":1862000,"market":"HK","high":13.73,"low":13.38,"preClose":13.61,"open":13.73,"turnoverRate":0.008467,"peRate":6.258641,"amplitude":0.025716,"marketValue":21837180000,"askSize":6000,"bidSize":32000,"askPrice":13.43,"bidPrice":13.41,"week52High":19.218,"week52Low":13.38,"changeRate5Day":0.003737,"changeRate20Day":-0.097143,"changeRate60Day":-0.089985,"changeRateWTD":-0.005922,"changeRateMTD":-0.008051,"changeRateQTD":-0.030395,"changeRateYTD":-0.195471,"amount":25005860,"eps":2.145833,"ttmEps":1.843221,"lyrPeRate":6.258641,"pbRate":0.477204,"volumeRatio":1.480334,"roa":0.020857,"roe":0.065034,"dividePrice":0.863,"divideRate":0.064259,"floatMarketCap":2953257000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.014107,"change":-0.045,"latestPrice":3.145,"volume":741000,"market":"HK","high":3.185,"low":3.09,"preClose":3.19,"open":3.185,"turnoverRate":0.001179,"peRate":8.692386,"amplitude":0.029781,"marketValue":4028745000,"askSize":3000,"bidSize":2000,"askPrice":3.145,"bidPrice":3.125,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.021104,"changeRate20Day":-0.054135,"changeRate60Day":-0.072271,"changeRateWTD":-0.004747,"changeRateMTD":0.064298,"changeRateQTD":-0.017188,"changeRateYTD":-0.242898,"amount":2322735,"eps":0.361811,"ttmEps":0.279124,"lyrPeRate":8.692386,"pbRate":0.471662,"volumeRatio":0.459543,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065787,"floatMarketCap":1977274080,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.018767,"change":-0.035,"latestPrice":1.83,"volume":29025500,"market":"HK","high":1.86,"low":1.8,"preClose":1.865,"open":1.86,"turnoverRate":0.007265,"peRate":9.853211,"amplitude":0.032172,"marketValue":7310850000,"askSize":583000,"bidSize":37500,"askPrice":1.83,"bidPrice":1.82,"week52High":3.83,"week52Low":1.73,"changeRate5Day":-0.024,"changeRate20Day":-0.134752,"changeRate60Day":0,"changeRateWTD":-0.034301,"changeRateMTD":-0.056701,"changeRateQTD":0.016667,"changeRateYTD":-0.332117,"amount":52752022,"eps":0.185726,"ttmEps":0.202932,"lyrPeRate":9.853211,"pbRate":0.401249,"volumeRatio":1.149971,"roa":0.021801,"roe":0.042735,"dividePrice":0,"divideRate":0,"floatMarketCap":7310850000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.019231,"change":-0.115,"latestPrice":5.865,"volume":1088000,"market":"HK","high":5.98,"low":5.83,"preClose":5.98,"open":5.98,"turnoverRate":0.0013,"peRate":12.360014,"amplitude":0.025084,"marketValue":4909004994.135,"askSize":11000,"bidSize":1000,"askPrice":5.865,"bidPrice":5.855,"week52High":8.961,"week52Low":5.83,"changeRate5Day":-0.010961,"changeRate20Day":-0.108663,"changeRate60Day":-0.119369,"changeRateWTD":-0.016764,"changeRateMTD":-0.017588,"changeRateQTD":-0.093509,"changeRateYTD":-0.265038,"amount":6385560,"eps":0.474514,"ttmEps":0.430713,"lyrPeRate":12.360014,"pbRate":1.210683,"volumeRatio":1.367214,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.068218,"floatMarketCap":4909004994.135,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.025714,"change":-0.045,"latestPrice":1.705,"volume":307036,"market":"HK","high":1.75,"low":1.705,"preClose":1.75,"open":1.75,"turnoverRate":0.000374,"peRate":6.922452,"amplitude":0.025714,"marketValue":1401510000,"askSize":6000,"bidSize":22000,"askPrice":1.73,"bidPrice":1.705,"week52High":2.901,"week52Low":1.705,"changeRate5Day":-0.046421,"changeRate20Day":-0.063701,"changeRate60Day":-0.245241,"changeRateWTD":-0.061123,"changeRateMTD":-0.030699,"changeRateQTD":-0.117495,"changeRateYTD":-0.333203,"amount":531751,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":6.922452,"pbRate":1.297538,"volumeRatio":0.633968,"roa":0.099798,"roe":0.18328,"dividePrice":0.171,"divideRate":0.100293,"floatMarketCap":1401510000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":-0.03012,"change":-0.025,"latestPrice":0.805,"volume":753000,"market":"HK","high":0.89,"low":0.8,"preClose":0.83,"open":0.89,"turnoverRate":0.001046,"peRate":0,"amplitude":0.108434,"marketValue":579600000,"askSize":6000,"bidSize":3000,"askPrice":0.875,"bidPrice":0.825,"week52High":3.26,"week52Low":0.485,"changeRate5Day":0.045455,"changeRate20Day":-0.047337,"changeRate60Day":-0.416667,"changeRateWTD":0.032051,"changeRateMTD":0.018987,"changeRateQTD":-0.329167,"changeRateYTD":0.578431,"amount":632565,"eps":-0.023973,"ttmEps":-0.067998,"lyrPeRate":0,"pbRate":1.05817,"volumeRatio":4.916311,"roa":-0.064989,"roe":-0.087871,"dividePrice":0,"divideRate":0,"floatMarketCap":579600000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0}]}}}