HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

418.519

-4.247-1.00%

Number of Gainers:- -

Number of Losers:7

Number of Flat:3

PE:- -

High:423.594

Open:423.427

Low:418.130

Close:422.766

Volume:60.13M

Turnover:309.00M

Market Cap:147.43B

Float Cap:147.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AUSNUTRIA HK 01717	1.155	0.00%	0.000	0	0	2.05B
GOODBABY INTL HK 01086	1.1	0.00%	0.000	5.13M	5.60M	1.84B
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
H&H INTL HLDG HK 01112	17.16	-0.12%	-0.020	1.55M	26.58M	11.09B
MENGNIU DAIRY HK 02319	18.09	-0.60%	-0.110	8.96M	162.67M	70.03B
WANT WANT CHINA HK 00151	2.855	-1.38%	-0.040	11.31M	32.36M	33.50B
CHINA FEIHE HK 06186	2.53	-1.75%	-0.045	27.83M	70.48M	22.28B
JXR HK 01951	2.16	-2.48%	-0.055	5.21M	11.29M	5.81B
BASECARE-B HK 02170	1.35	-2.88%	-0.040	0	0	369.26M
MAPLELEAF EDU HK 01317	0.161	-7.47%	-0.013	140.00K	22.84K	457.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":418.51886,"timestamp":1789025391138,"preClose":422.7656,"halted":0,"volume":60130040,"delay":0,"changeRate":-0.010045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.246735,"latestTime":"09-10 15:29:54","open":423.4268,"high":423.5936,"low":418.12994,"amount":308995705,"amplitude":0.012924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789027800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.119384,"peRate":16.038815,"turnoverRate":0.001762,"increases":0,"decrements":7,"flats":2,"marketCap":147425838400,"floatMarketCap":147160714520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":423.5936,"amplitude":0.012924,"preClose":422.7656,"low":418.12994,"pbRate":"1.119384","latestPrice":418.51886,"volume":60130040,"delay":0,"open":423.4268,"prevYearClose":467.57907,"prevWeekClose":435.632,"prevMonthClose":431.369,"prevQuarterClose":402.915,"fiveDayClose":426.107,"twentyDayClose":441.304,"sixtyDayClose":439.33,"secType":"PLATE","market":"HK","turnoverRate":0.001762,"peRate":16.038815,"marketCap":147425838400,"floatMarketCap":147160714520,"timestamp":1789025391138,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":0,"down":7,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.155,"volume":0,"market":"HK","high":1.155,"low":1.155,"preClose":1.155,"open":1.155,"turnoverRate":0,"peRate":9.897046,"amplitude":0,"marketValue":2053590000,"askSize":4000,"bidSize":2000,"askPrice":1.18,"bidPrice":1.11,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.045249,"changeRate20Day":-0.060976,"changeRate60Day":-0.169065,"changeRateWTD":0.008734,"changeRateMTD":-0.053279,"changeRateQTD":-0.097656,"changeRateYTD":-0.398437,"amount":0,"eps":0.116701,"ttmEps":-0.465806,"lyrPeRate":9.897046,"pbRate":0.345462,"volumeRatio":0,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.04329,"floatMarketCap":2053590000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0,"change":0,"latestPrice":1.1,"volume":5128000,"market":"HK","high":1.1,"low":1.08,"preClose":1.1,"open":1.1,"turnoverRate":0.003065,"peRate":8.461539,"amplitude":0.018182,"marketValue":1840300000,"askSize":557000,"bidSize":163000,"askPrice":1.1,"bidPrice":1.085,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.028037,"changeRate20Day":0.202186,"changeRate60Day":0.25,"changeRateWTD":-0.009009,"changeRateMTD":0.21547,"changeRateQTD":0.341463,"changeRateYTD":0.05973,"amount":5595710,"eps":0.13,"ttmEps":0.230119,"lyrPeRate":8.461539,"pbRate":0.280513,"volumeRatio":1.024825,"roa":0.044586,"roe":0.061903,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":1840300000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":-0.001164,"change":-0.02,"latestPrice":17.16,"volume":1554000,"market":"HK","high":17.68,"low":16.88,"preClose":17.18,"open":17.68,"turnoverRate":0.002407,"peRate":48.012323,"amplitude":0.046566,"marketValue":11085360000,"askSize":2000,"bidSize":8500,"askPrice":17.19,"bidPrice":17.16,"week52High":18.421,"week52Low":9.64,"changeRate5Day":-0.019148,"changeRate20Day":0.166712,"changeRate60Day":0.609605,"changeRateWTD":-0.055742,"changeRateMTD":-0.018587,"changeRateQTD":0.766159,"changeRateYTD":0.387788,"amount":26578594,"eps":0.357408,"ttmEps":1.343673,"lyrPeRate":48.012323,"pbRate":1.455362,"volumeRatio":0.639129,"roa":0.073337,"roe":0.117502,"dividePrice":0.995597,"divideRate":0.058018,"floatMarketCap":11077832834.64,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.006044,"change":-0.11,"latestPrice":18.09,"volume":8957944,"market":"HK","high":18.27,"low":18.02,"preClose":18.2,"open":18.02,"turnoverRate":0.002314,"peRate":39.164773,"amplitude":0.013736,"marketValue":70026390000,"askSize":75000,"bidSize":82000,"askPrice":18.11,"bidPrice":18.09,"week52High":19.67,"week52Low":13.374,"changeRate5Day":0.019155,"changeRate20Day":0.006678,"changeRate60Day":0.110497,"changeRateWTD":-0.008224,"changeRateMTD":-0.000552,"changeRateQTD":0.124301,"changeRateYTD":0.259223,"amount":162668317,"eps":0.461895,"ttmEps":0.562087,"lyrPeRate":39.164773,"pbRate":1.472815,"volumeRatio":0.441201,"roa":0.030991,"roe":0.041337,"dividePrice":0.608064,"divideRate":0.033613,"floatMarketCap":70026390000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.2903,"impliedVolPercentile":0.3469},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.013817,"change":-0.04,"latestPrice":2.855,"volume":11310000,"market":"HK","high":2.9,"low":2.84,"preClose":2.895,"open":2.9,"turnoverRate":0.000964,"peRate":7.510289,"amplitude":0.020725,"marketValue":33500570000,"askSize":328000,"bidSize":96000,"askPrice":2.86,"bidPrice":2.855,"week52High":5.777,"week52Low":2.84,"changeRate5Day":-0.065466,"changeRate20Day":-0.097661,"changeRate60Day":-0.282122,"changeRateWTD":-0.074554,"changeRateMTD":-0.071545,"changeRateQTD":-0.129573,"changeRateYTD":-0.364143,"amount":32361299,"eps":0.380145,"ttmEps":0.380145,"lyrPeRate":7.510289,"pbRate":1.439941,"volumeRatio":0.561193,"roa":0.107316,"roe":0.20334,"dividePrice":0.108,"divideRate":0.037828,"floatMarketCap":33500570000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.2447,"impliedVolPercentile":0.0531},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.017476,"change":-0.045,"latestPrice":2.53,"volume":27831096,"market":"HK","high":2.57,"low":2.515,"preClose":2.575,"open":2.565,"turnoverRate":0.00316,"peRate":12.047619,"amplitude":0.021359,"marketValue":22284240000,"askSize":1224000,"bidSize":251000,"askPrice":2.535,"bidPrice":2.53,"week52High":4.168,"week52Low":2.515,"changeRate5Day":-0.067453,"changeRate20Day":-0.196825,"changeRate60Day":-0.148148,"changeRateWTD":-0.080669,"changeRateMTD":-0.070536,"changeRateQTD":-0.069169,"changeRateYTD":-0.330156,"amount":70482990,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":12.047619,"pbRate":0.784667,"volumeRatio":0.789279,"roa":0.048037,"roe":0.073781,"dividePrice":0.217448,"divideRate":0.085948,"floatMarketCap":22284240000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.024831,"change":-0.055,"latestPrice":2.16,"volume":5209000,"market":"HK","high":2.22,"low":2.15,"preClose":2.215,"open":2.22,"turnoverRate":0.001937,"peRate":0,"amplitude":0.031603,"marketValue":5808240000,"askSize":231000,"bidSize":131000,"askPrice":2.16,"bidPrice":2.155,"week52High":2.848,"week52Low":1.92,"changeRate5Day":0.014085,"changeRate20Day":0.023697,"changeRate60Day":0.046005,"changeRateWTD":-0.015945,"changeRateMTD":-0.027027,"changeRateQTD":0.096447,"changeRateYTD":-0.072961,"amount":11285955,"eps":-0.420967,"ttmEps":0.070033,"lyrPeRate":0,"pbRate":0.557665,"volumeRatio":0.525392,"roa":0.018367,"roe":0.018724,"dividePrice":0.043266,"divideRate":0.020031,"floatMarketCap":5808240000,"shortable":3,"shares":2689000000,"floatShares":2689000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"volume":0,"market":"HK","high":1.35,"low":1.35,"preClose":1.39,"open":1.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":31500,"bidSize":4000,"askPrice":1.35,"bidPrice":1.31,"week52High":3.56,"week52Low":1.23,"changeRate5Day":-0.018182,"changeRate20Day":-0.032258,"changeRate60Day":-0.042553,"changeRateWTD":-0.018182,"changeRateMTD":0.011236,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":0,"eps":-0.955294,"ttmEps":-0.74259,"lyrPeRate":0,"pbRate":0.365159,"volumeRatio":0,"roa":-0.062513,"roe":-0.183511,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.074713,"change":-0.013,"latestPrice":0.161,"volume":140000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.000049,"peRate":1.52821,"amplitude":0.057471,"marketValue":457884000,"askSize":48000,"bidSize":28000,"askPrice":0.169,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":-0.041667,"changeRate20Day":-0.090395,"changeRate60Day":-0.152632,"changeRateWTD":-0.052941,"changeRateMTD":-0.095506,"changeRateQTD":-0.035928,"changeRateYTD":-0.587179,"amount":22840,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.52821,"pbRate":0.199166,"volumeRatio":0.876594,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":457884000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}