HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

382.089

-8.920-2.28%

Number of Gainers:2

Number of Losers:4

Number of Flat:5

PE:- -

High:386.153

Open:385.328

Low:374.246

Close:391.009

Volume:19.47M

Turnover:306.21M

Market Cap:100.11B

Float Cap:100.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANLI INT HLDG HK 01773	0.93	+10.06%	+0.085	8.70M	7.78M	1.94B
BESTSTUDY EDU HK 03978	2.66	+1.53%	+0.040	627.02K	1.63M	2.25B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
WISDOM EDU INTL HK 06068	0.059	0.00%	0.000	2K	120	128.51M
SCHOLAR EDU HK 01769	0.87	0.00%	0.000	463.00K	396.43K	586.38M
BOJUN EDU HK 01758	0.095	0.00%	0.000	0	0	85.78M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
NEW ORIENTAL-S HK 09901	43.24	-2.17%	-0.960	3.43M	147.56M	68.79B
MAPLELEAF EDU HK 01317	0.169	-2.87%	-0.005	142.00K	23.18K	480.64M
EAST BUY HK 01797	24.5	-3.69%	-0.940	6.04M	148.81M	25.82B
VIRSCEND EDU HK 01565	0.162	-5.26%	-0.009	73.00K	12.40K	491.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":382.08932,"timestamp":1789027721934,"preClose":391.0093,"halted":0,"volume":19473716,"delay":0,"changeRate":-0.022813,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.919983,"latestTime":"09-10 16:00:00","open":385.32834,"high":386.15326,"low":374.24576,"amount":306208703,"amplitude":0.030453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.157546,"peRate":18.636858,"turnoverRate":0.001226,"increases":2,"decrements":5,"flats":2,"marketCap":100112975672,"floatMarketCap":100112975672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":386.15326,"amplitude":0.030453,"preClose":391.0093,"low":374.24576,"pbRate":"2.157546","latestPrice":382.08932,"volume":19473716,"delay":0,"open":385.32834,"prevYearClose":371.89896,"prevWeekClose":408.84,"prevMonthClose":397.641,"prevQuarterClose":332.815,"fiveDayClose":404.028,"twentyDayClose":362.829,"sixtyDayClose":331.683,"secType":"PLATE","market":"HK","turnoverRate":0.001226,"peRate":18.636858,"marketCap":100112975672,"floatMarketCap":100112975672,"timestamp":1789027721934,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":2,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0.100592,"change":0.085,"latestPrice":0.93,"volume":8698426,"market":"HK","high":0.93,"low":0.825,"preClose":0.845,"open":0.845,"turnoverRate":0.004164,"peRate":2.91903,"amplitude":0.12426,"marketValue":1942770000,"askSize":48000,"bidSize":33000,"askPrice":0.93,"bidPrice":0.925,"week52High":3.882,"week52Low":0.825,"changeRate5Day":-0.122642,"changeRate20Day":-0.126761,"changeRate60Day":-0.261905,"changeRateWTD":-0.158371,"changeRateMTD":-0.154545,"changeRateQTD":-0.162162,"changeRateYTD":-0.602394,"amount":7777057,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":2.91903,"pbRate":0.497838,"volumeRatio":0.433798,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.046129,"floatMarketCap":1942770000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":0.015267,"change":0.04,"latestPrice":2.66,"volume":627015,"market":"HK","high":2.66,"low":2.57,"preClose":2.62,"open":2.6,"turnoverRate":0.00074,"peRate":6.859206,"amplitude":0.034351,"marketValue":2253020000,"askSize":1000,"bidSize":7000,"askPrice":2.66,"bidPrice":2.63,"week52High":5.43,"week52Low":2.57,"changeRate5Day":-0.014815,"changeRate20Day":-0.152866,"changeRate60Day":-0.184049,"changeRateWTD":-0.014815,"changeRateMTD":-0.051693,"changeRateQTD":-0.073171,"changeRateYTD":-0.308911,"amount":1629730,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":6.859206,"pbRate":2.178024,"volumeRatio":0.665742,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.088308,"floatMarketCap":2253020000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.675601,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0,"change":0,"latestPrice":0.059,"volume":2000,"market":"HK","high":0.06,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.000001,"peRate":3.34164,"amplitude":0,"marketValue":128511086,"askSize":544000,"bidSize":30000,"askPrice":0.059,"bidPrice":0.053,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.032787,"changeRate60Day":-0.092308,"changeRateWTD":0,"changeRateMTD":-0.078125,"changeRateQTD":-0.106061,"changeRateYTD":-0.191781,"amount":120,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.34164,"pbRate":0.163632,"volumeRatio":0.201465,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":128511086,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0,"change":0,"latestPrice":0.87,"volume":463000,"market":"HK","high":0.875,"low":0.83,"preClose":0.87,"open":0.85,"turnoverRate":0.000687,"peRate":0,"amplitude":0.051724,"marketValue":586380000,"askSize":4000,"bidSize":4000,"askPrice":0.87,"bidPrice":0.86,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.033333,"changeRate20Day":-0.011364,"changeRate60Day":-0.209091,"changeRateWTD":-0.005714,"changeRateMTD":-0.022472,"changeRateQTD":-0.13,"changeRateYTD":-0.595349,"amount":396425,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.633868,"volumeRatio":0.917922,"roa":-0.048369,"roe":-0.169931,"dividePrice":0,"divideRate":0,"floatMarketCap":586380000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"HK","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85784999.905,"askSize":22000,"bidSize":2000,"askPrice":0.11,"bidPrice":0.095,"week52High":0.17,"week52Low":0.066,"changeRate5Day":-0.136364,"changeRate20Day":-0.05,"changeRate60Day":-0.285714,"changeRateWTD":0.043956,"changeRateMTD":-0.136364,"changeRateQTD":-0.263566,"changeRateYTD":-0.233871,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":2.477664,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":85784999.905,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.71436,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040894,"ttmEps":0.038202,"lyrPeRate":2.71436,"pbRate":0.135402,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.021719,"change":-0.96,"latestPrice":43.24,"volume":3430275,"market":"HK","high":43.38,"low":42.68,"preClose":44.2,"open":43.26,"turnoverRate":0.002156,"peRate":18.381756,"amplitude":0.015837,"marketValue":68794840000,"askSize":5200,"bidSize":5100,"askPrice":43.26,"bidPrice":43.24,"week52High":50.464,"week52Low":34.26,"changeRate5Day":-0.04967,"changeRate20Day":0.039923,"changeRate60Day":0.203786,"changeRateWTD":-0.064069,"changeRateMTD":-0.047577,"changeRateQTD":0.205128,"changeRateYTD":0.035565,"amount":147555511,"eps":2.352332,"ttmEps":2.352332,"lyrPeRate":18.381756,"pbRate":2.200929,"volumeRatio":0.750507,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021763,"floatMarketCap":68794840000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4518,"impliedVolPercentile":0.702},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.028736,"change":-0.005,"latestPrice":0.169,"volume":142000,"market":"HK","high":0.17,"low":0.16,"preClose":0.174,"open":0.168,"turnoverRate":0.00005,"peRate":1.604146,"amplitude":0.057471,"marketValue":480636000,"askSize":210000,"bidSize":26000,"askPrice":0.169,"bidPrice":0.161,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.005952,"changeRate20Day":-0.045198,"changeRate60Day":-0.110526,"changeRateWTD":-0.005882,"changeRateMTD":-0.050562,"changeRateQTD":0.011976,"changeRateYTD":-0.566667,"amount":23178,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.604146,"pbRate":0.209056,"volumeRatio":0.820723,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":480636000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":-0.03695,"change":-0.94,"latestPrice":24.5,"volume":6038000,"market":"HK","high":25.68,"low":24.28,"preClose":25.44,"open":25.44,"turnoverRate":0.005729,"peRate":41.080527,"amplitude":0.055031,"marketValue":25822999975.5,"askSize":7000,"bidSize":132000,"askPrice":24.52,"bidPrice":24.5,"week52High":33,"week52Low":17.59,"changeRate5Day":-0.064171,"changeRate20Day":0.143791,"changeRate60Day":0.13321,"changeRateWTD":-0.067732,"changeRateMTD":-0.00163,"changeRateQTD":0.085031,"changeRateYTD":0.367187,"amount":148814285,"eps":0.59639,"ttmEps":0.59639,"lyrPeRate":41.080527,"pbRate":3.932018,"volumeRatio":0.583159,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25822999975.5,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.052632,"change":-0.009,"latestPrice":0.162,"volume":73000,"market":"HK","high":0.17,"low":0.162,"preClose":0.171,"open":0.17,"turnoverRate":0.000024,"peRate":8.544754,"amplitude":0.046784,"marketValue":491994000,"askSize":1029000,"bidSize":340000,"askPrice":0.17,"bidPrice":0.162,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.129032,"changeRate20Day":-0.151832,"changeRate60Day":0.140845,"changeRateWTD":-0.1,"changeRateMTD":-0.129032,"changeRateQTD":-0.10989,"changeRateYTD":-0.129032,"amount":12397,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.544754,"pbRate":0.482924,"volumeRatio":0.802198,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.061728,"floatMarketCap":491994000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0}]}}}