HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Private High School

199.358

-0.223-0.11%

Number of Gainers:4

Number of Losers:6

Number of Flat:8

PE:- -

High:199.805

Open:199.656

Low:195.771

Close:199.581

Volume:19.97M

Turnover:36.65M

Market Cap:32.20B

Float Cap:32.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LEADER EDU HK 01449	1.52	+4.47%	+0.065	2.34M	3.45M	1.22B
GINGKO EDU HK 01851	8.02	+4.29%	+0.330	558.00K	4.26M	4.01B
EDVANTAGE GROUP HK 00382	0.47	+1.08%	+0.005	82.00K	38.59K	563.53M
CHINA EDU GROUP HK 00839	1.855	+0.27%	+0.005	2.03M	3.73M	5.19B
NEUTECH GROUP HK 09616	1.815	0.00%	0.000	88.80K	157.99K	1.17B
YUHUA EDU HK 06169	0.36	0.00%	0.000	888.00K	315.43K	1.55B
CH XINHUA EDU HK 02779	0.33	0.00%	0.000	21.00K	7K	530.97M
NEW HIGHER EDU HK 02001	0.505	0.00%	0.000	856.00K	431.65K	995.86M
JH EDUCATION HK 01935	0.825	0.00%	0.000	0	0	1.32B
CHINA KEPEI HK 01890	0.84	0.00%	0.000	266.00K	225.67K	1.69B
XJ INTL HLDGS HK 01765	0.14	0.00%	0.000	5.88M	823.76K	1.21B
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
GENCH EDU HK 01525	2.32	-0.85%	-0.020	251.00K	580.18K	962.80M
CHINA CHUNLAI HK 01969	0.975	-1.02%	-0.010	38.00K	37.39K	1.17B
CHI SCI&EDU IND HK 01756	0.365	-1.35%	-0.005	52.00K	19.50K	438.00M
CHEN LIN EDU HK 01593	1.08	-1.82%	-0.020	1.00M	1.09M	1.07B
CHINA EAST EDU HK 00667	3.895	-2.26%	-0.090	5.55M	21.46M	8.64B
VIRSCEND EDU HK 01565	0.162	-5.26%	-0.009	73.00K	12.40K	491.99M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","market":"HK","secType":"PLATE","nameCN":"Private High School","latestPrice":199.35797,"timestamp":1789027721934,"preClose":199.58134,"halted":0,"volume":19972117,"delay":0,"changeRate":-0.001119,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.223373,"latestTime":"09-10 16:00:00","open":199.65555,"high":199.80492,"low":195.77113,"amount":36648778.5,"amplitude":0.020211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":0.322648,"peRate":3.924542,"turnoverRate":0.000559,"increases":4,"decrements":6,"flats":7,"marketCap":32204784128,"floatMarketCap":32204646560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1595\",,,,,undefined,":{"symbol":"BK1595","high":199.80492,"amplitude":0.020211,"preClose":199.58134,"low":195.77113,"pbRate":"0.322648","latestPrice":199.35797,"volume":19972117,"delay":0,"open":199.65555,"prevYearClose":291.99496,"prevWeekClose":201.832,"prevMonthClose":198.894,"prevQuarterClose":183.101,"fiveDayClose":199.514,"twentyDayClose":189.601,"sixtyDayClose":193.706,"secType":"PLATE","market":"HK","turnoverRate":0.000559,"peRate":3.924542,"marketCap":32204784128,"floatMarketCap":32204646560,"timestamp":1789027721934,"nameCN":"Private High School"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1595\",,,,undefined,":{"bkCode":"BK1595","up":4,"down":6,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01449","nameCN":"LEADER EDU","changeRate":0.044674,"change":0.065,"latestPrice":1.52,"volume":2340000,"market":"HK","high":1.54,"low":1.4,"preClose":1.455,"open":1.475,"turnoverRate":0.002925,"peRate":0,"amplitude":0.09622,"marketValue":1216000000,"askSize":40000,"bidSize":10000,"askPrice":1.52,"bidPrice":1.505,"week52High":1.6,"week52Low":0.231,"changeRate5Day":0.192157,"changeRate20Day":0.948718,"changeRate60Day":4.066667,"changeRateWTD":0.230769,"changeRateMTD":0.101449,"changeRateQTD":4.333333,"changeRateYTD":5.204082,"amount":3450365,"eps":-0.110867,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":1.190276,"volumeRatio":0.313992,"roa":0.008856,"roe":-0.085318,"dividePrice":0,"divideRate":0,"floatMarketCap":1216000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01851","nameCN":"GINGKO EDU","changeRate":0.042913,"change":0.33,"latestPrice":8.02,"volume":558000,"market":"HK","high":8.1,"low":7.18,"preClose":7.69,"open":7.69,"turnoverRate":0.001116,"peRate":21.093277,"amplitude":0.119636,"marketValue":4010000000,"askSize":0,"bidSize":10000,"askPrice":0,"bidPrice":7.55,"week52High":8.15,"week52Low":1.28,"changeRate5Day":0.132768,"changeRate20Day":0.69377,"changeRate60Day":0.140825,"changeRateWTD":0.14245,"changeRateMTD":0.179412,"changeRateQTD":0.213313,"changeRateYTD":1.529968,"amount":4261120,"eps":0.380216,"ttmEps":0.365093,"lyrPeRate":21.093277,"pbRate":2.871272,"volumeRatio":0.732703,"roa":0.072874,"roe":0.139848,"dividePrice":0,"divideRate":0,"floatMarketCap":4010000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00382","nameCN":"EDVANTAGE GROUP","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":82000,"market":"HK","high":0.475,"low":0.47,"preClose":0.465,"open":0.47,"turnoverRate":0.000068,"peRate":1.073415,"amplitude":0.010753,"marketValue":563530000,"askSize":28000,"bidSize":506000,"askPrice":0.48,"bidPrice":0.47,"week52High":1.64,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.020833,"changeRate60Day":-0.145455,"changeRateWTD":-0.010526,"changeRateMTD":0.021739,"changeRateQTD":-0.030928,"changeRateYTD":-0.651594,"amount":38590,"eps":0.437855,"ttmEps":0.355924,"lyrPeRate":1.073415,"pbRate":0.10652,"volumeRatio":0.322744,"roa":0.024391,"roe":0.08323,"dividePrice":0.077487,"divideRate":0.164866,"floatMarketCap":563530000,"shortable":0,"shares":1199000000,"floatShares":1199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00839","nameCN":"CHINA EDU GROUP","changeRate":0.002703,"change":0.005,"latestPrice":1.855,"volume":2031000,"market":"HK","high":1.86,"low":1.815,"preClose":1.85,"open":1.84,"turnoverRate":0.000725,"peRate":4.466638,"amplitude":0.024324,"marketValue":5194000000,"askSize":30000,"bidSize":73000,"askPrice":1.855,"bidPrice":1.85,"week52High":4.12,"week52Low":1.6,"changeRate5Day":0.019231,"changeRate20Day":0.048023,"changeRate60Day":-0.002688,"changeRateWTD":-0.005362,"changeRateMTD":-0.008021,"changeRateQTD":0.084795,"changeRateYTD":-0.401613,"amount":3734580,"eps":0.415301,"ttmEps":0.321017,"lyrPeRate":4.466638,"pbRate":0.253807,"volumeRatio":0.787713,"roa":0.039502,"roe":0.012926,"dividePrice":0,"divideRate":0,"floatMarketCap":5194000000,"shortable":3,"shares":2800000000,"floatShares":2800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09616","nameCN":"NEUTECH GROUP","changeRate":0,"change":0,"latestPrice":1.815,"volume":88800,"market":"HK","high":1.855,"low":1.76,"preClose":1.815,"open":1.785,"turnoverRate":0.000137,"peRate":2.477726,"amplitude":0.052342,"marketValue":1172490000,"askSize":1600,"bidSize":1600,"askPrice":1.83,"bidPrice":1.78,"week52High":2.493,"week52Low":1.702,"changeRate5Day":0.013966,"changeRate20Day":-0.004934,"changeRate60Day":-0.004934,"changeRateWTD":0.008333,"changeRateMTD":-0.010899,"changeRateQTD":0.039519,"changeRateYTD":-0.173873,"amount":157992,"eps":0.732527,"ttmEps":0.742248,"lyrPeRate":2.477726,"pbRate":0.396006,"volumeRatio":1.072181,"roa":0.060368,"roe":0.16746,"dividePrice":0.28,"divideRate":0.15427,"floatMarketCap":1172490000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06169","nameCN":"YUHUA EDU","changeRate":0,"change":0,"latestPrice":0.36,"volume":888000,"market":"HK","high":0.36,"low":0.355,"preClose":0.36,"open":0.355,"turnoverRate":0.000206,"peRate":1.540179,"amplitude":0.013889,"marketValue":1551240000,"askSize":418000,"bidSize":12000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.8,"week52Low":0.305,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.013699,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":0.028571,"changeRateYTD":-0.307692,"amount":315430,"eps":0.233739,"ttmEps":0.211051,"lyrPeRate":1.540179,"pbRate":0.146322,"volumeRatio":0.132229,"roa":0.03756,"roe":0.090759,"dividePrice":0,"divideRate":0,"floatMarketCap":1551240000,"shortable":3,"shares":4309000000,"floatShares":4309000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02779","nameCN":"CH XINHUA EDU","changeRate":0,"change":0,"latestPrice":0.33,"volume":21000,"market":"HK","high":0.33,"low":0.315,"preClose":0.33,"open":0.33,"turnoverRate":0.000013,"peRate":1.342522,"amplitude":0.045455,"marketValue":530970000,"askSize":1069000,"bidSize":2000,"askPrice":0.35,"bidPrice":0.32,"week52High":0.8,"week52Low":0.29,"changeRate5Day":-0.029412,"changeRate20Day":0.064516,"changeRate60Day":-0.029412,"changeRateWTD":-0.029412,"changeRateMTD":-0.014925,"changeRateQTD":0,"changeRateYTD":-0.410714,"amount":6900,"eps":0.245806,"ttmEps":0.232722,"lyrPeRate":1.342522,"pbRate":0.106467,"volumeRatio":0.019518,"roa":0.037895,"roe":0.077656,"dividePrice":0,"divideRate":0,"floatMarketCap":530832390,"shortable":0,"shares":1609000000,"floatShares":1608583000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.505,"volume":856000,"market":"HK","high":0.51,"low":0.49,"preClose":0.505,"open":0.5,"turnoverRate":0.000434,"peRate":1.026817,"amplitude":0.039604,"marketValue":995860000,"askSize":178000,"bidSize":6000,"askPrice":0.505,"bidPrice":0.495,"week52High":1.48,"week52Low":0.49,"changeRate5Day":-0.038095,"changeRate20Day":-0.064815,"changeRate60Day":-0.158333,"changeRateWTD":-0.04717,"changeRateMTD":-0.064815,"changeRateQTD":-0.12931,"changeRateYTD":-0.468421,"amount":431650,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.026817,"pbRate":0.15683,"volumeRatio":0.361593,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":995860000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01935","nameCN":"JH EDUCATION","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"HK","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":5.003512,"amplitude":0,"marketValue":1320825000,"askSize":16000,"bidSize":16000,"askPrice":0.9,"bidPrice":0.82,"week52High":1.7,"week52Low":0.72,"changeRate5Day":-0.029412,"changeRate20Day":0.122449,"changeRate60Day":-0.017857,"changeRateWTD":-0.057143,"changeRateMTD":0.085526,"changeRateQTD":0.085526,"changeRateYTD":-0.073034,"amount":0,"eps":0.164884,"ttmEps":0.123364,"lyrPeRate":5.003512,"pbRate":0.330785,"volumeRatio":0,"roa":0.031681,"roe":0.059131,"dividePrice":0,"divideRate":0,"floatMarketCap":1320825000,"shortable":0,"shares":1601000000,"floatShares":1601000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01890","nameCN":"CHINA KEPEI","changeRate":0,"change":0,"latestPrice":0.84,"volume":266000,"market":"HK","high":0.855,"low":0.835,"preClose":0.84,"open":0.835,"turnoverRate":0.000132,"peRate":2.258799,"amplitude":0.02381,"marketValue":1691760000,"askSize":8000,"bidSize":98000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.642,"week52Low":0.721,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":0.043478,"changeRateWTD":0.005988,"changeRateMTD":-0.011765,"changeRateQTD":0.043478,"changeRateYTD":-0.298831,"amount":225670,"eps":0.371879,"ttmEps":0.400133,"lyrPeRate":2.258799,"pbRate":0.24488,"volumeRatio":0.888929,"roa":0.050796,"roe":0.124301,"dividePrice":0.13,"divideRate":0.154762,"floatMarketCap":1691760000,"shortable":0,"shares":2014000000,"floatShares":2014000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01765","nameCN":"XJ INTL HLDGS","changeRate":0,"change":0,"latestPrice":0.14,"volume":5882000,"market":"HK","high":0.142,"low":0.139,"preClose":0.14,"open":0.141,"turnoverRate":0.000678,"peRate":0,"amplitude":0.021429,"marketValue":1214360000,"askSize":14000,"bidSize":4734000,"askPrice":0.143,"bidPrice":0.14,"week52High":0.26,"week52Low":0.108,"changeRate5Day":-0.041096,"changeRate20Day":-0.041096,"changeRate60Day":0.029412,"changeRateWTD":-0.034483,"changeRateMTD":-0.047619,"changeRateQTD":0.085271,"changeRateYTD":-0.234973,"amount":823760,"eps":-0.02564,"ttmEps":0.091,"lyrPeRate":0,"pbRate":0.100364,"volumeRatio":0.801204,"roa":0.025572,"roe":0.070611,"dividePrice":0,"divideRate":0,"floatMarketCap":1214360000,"shortable":0,"shares":8674000000,"floatShares":8674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":2.71436,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.040894,"ttmEps":0.038202,"lyrPeRate":2.71436,"pbRate":0.135402,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01525","nameCN":"GENCH EDU","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":251000,"market":"HK","high":2.32,"low":2.3,"preClose":2.34,"open":2.32,"turnoverRate":0.000605,"peRate":3.773444,"amplitude":0.008547,"marketValue":962800000,"askSize":28000,"bidSize":100000,"askPrice":2.32,"bidPrice":2.28,"week52High":3.029,"week52Low":1.73,"changeRate5Day":-0.027254,"changeRate20Day":-0.041322,"changeRate60Day":0.26776,"changeRateWTD":-0.02521,"changeRateMTD":-0.066398,"changeRateQTD":0.202073,"changeRateYTD":-0.128475,"amount":580180,"eps":0.614823,"ttmEps":0.719,"lyrPeRate":3.773444,"pbRate":0.310743,"volumeRatio":2.216958,"roa":0.054135,"roe":0.101761,"dividePrice":0.14,"divideRate":0.060345,"floatMarketCap":962800000,"shortable":0,"shares":415000000,"floatShares":415000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01969","nameCN":"CHINA CHUNLAI","changeRate":-0.010152,"change":-0.01,"latestPrice":0.975,"volume":38000,"market":"HK","high":1.005,"low":0.975,"preClose":0.985,"open":0.98,"turnoverRate":0.000032,"peRate":1.625,"amplitude":0.030457,"marketValue":1170000000,"askSize":22000,"bidSize":29000,"askPrice":1,"bidPrice":0.975,"week52High":5.59,"week52Low":0.82,"changeRate5Day":-0.025,"changeRate20Day":-0.097222,"changeRate60Day":-0.044118,"changeRateWTD":-0.020101,"changeRateMTD":-0.053398,"changeRateQTD":0.048387,"changeRateYTD":-0.725352,"amount":37385,"eps":0.6,"ttmEps":0.809,"lyrPeRate":1.625,"pbRate":0.198417,"volumeRatio":0.507158,"roa":0.072858,"roe":0.186209,"dividePrice":0,"divideRate":0,"floatMarketCap":1170000000,"shortable":3,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01756","nameCN":"CHI SCI&EDU IND","changeRate":-0.013514,"change":-0.005,"latestPrice":0.365,"volume":52000,"market":"HK","high":0.38,"low":0.355,"preClose":0.37,"open":0.38,"turnoverRate":0.000043,"peRate":0.955723,"amplitude":0.067568,"marketValue":438000000,"askSize":1000,"bidSize":2000,"askPrice":0.37,"bidPrice":0.355,"week52High":0.94,"week52Low":0.355,"changeRate5Day":-0.039474,"changeRate20Day":-0.064103,"changeRate60Day":-0.130952,"changeRateWTD":-0.039474,"changeRateMTD":-0.039474,"changeRateQTD":-0.16092,"changeRateYTD":-0.429688,"amount":19500,"eps":0.38191,"ttmEps":0.293432,"lyrPeRate":0.955723,"pbRate":0.085129,"volumeRatio":2.716049,"roa":0.034506,"roe":0.073056,"dividePrice":0,"divideRate":0,"floatMarketCap":438000000,"shortable":0,"shares":1200000000,"floatShares":1200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01593","nameCN":"CHEN LIN EDU","changeRate":-0.018182,"change":-0.02,"latestPrice":1.08,"volume":1000000,"market":"HK","high":1.095,"low":1.08,"preClose":1.1,"open":1.085,"turnoverRate":0.001007,"peRate":0,"amplitude":0.013636,"marketValue":1072440000,"askSize":80000,"bidSize":28000,"askPrice":1.095,"bidPrice":1.08,"week52High":3,"week52Low":0.9,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.121951,"changeRateWTD":-0.018182,"changeRateMTD":0.058824,"changeRateQTD":-0.018182,"changeRateYTD":-0.136,"amount":1090510,"eps":-0.429999,"ttmEps":-0.524915,"lyrPeRate":0,"pbRate":2.205296,"volumeRatio":1.882015,"roa":-0.00555,"roe":-0.692205,"dividePrice":0,"divideRate":0,"floatMarketCap":1072440000,"shortable":0,"shares":993000000,"floatShares":993000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00667","nameCN":"CHINA EAST EDU","changeRate":-0.022585,"change":-0.09,"latestPrice":3.895,"volume":5545317,"market":"HK","high":3.94,"low":3.815,"preClose":3.985,"open":3.935,"turnoverRate":0.0025,"peRate":9.857331,"amplitude":0.031368,"marketValue":8639110000,"askSize":1500,"bidSize":5000,"askPrice":3.895,"bidPrice":3.875,"week52High":7.224,"week52Low":3.57,"changeRate5Day":-0.04884,"changeRate20Day":-0.051157,"changeRate60Day":-0.006378,"changeRateWTD":-0.070406,"changeRateMTD":-0.028678,"changeRateQTD":0.064208,"changeRateYTD":-0.373995,"amount":21462749,"eps":0.395137,"ttmEps":0.419574,"lyrPeRate":9.857331,"pbRate":1.222193,"volumeRatio":1.307126,"roa":0.065592,"roe":0.136874,"dividePrice":0.3,"divideRate":0.077022,"floatMarketCap":8639110000,"shortable":3,"shares":2218000000,"floatShares":2218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":-0.052632,"change":-0.009,"latestPrice":0.162,"volume":73000,"market":"HK","high":0.17,"low":0.162,"preClose":0.171,"open":0.17,"turnoverRate":0.000024,"peRate":8.544754,"amplitude":0.046784,"marketValue":491994000,"askSize":1029000,"bidSize":340000,"askPrice":0.17,"bidPrice":0.162,"week52High":0.231,"week52Low":0.132,"changeRate5Day":-0.129032,"changeRate20Day":-0.151832,"changeRate60Day":0.140845,"changeRateWTD":-0.1,"changeRateMTD":-0.129032,"changeRateQTD":-0.10989,"changeRateYTD":-0.129032,"amount":12397,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":8.544754,"pbRate":0.482924,"volumeRatio":0.802198,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.061728,"floatMarketCap":491994000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0}]}}}