HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nonferrous Metal

4,078.884

-83.231-2.00%

Number of Gainers:3

Number of Losers:16

Number of Flat:1

PE:- -

High:4,162.115

Open:4,162.115

Low:4,070.446

Close:4,162.115

Volume:413.24M

Turnover:5.92B

Market Cap:2.62T

Float Cap:1.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SOUTH MANGANESE HK 01091	0.38	+1.33%	+0.005	3.37M	1.27M	2.25B
MMG HK 01208	9.88	+1.02%	+0.100	55.90M	551.13M	126.92B
WANGUO GOLD GP HK 03939	15.49	+0.26%	+0.040	12.77M	197.06M	68.20B
BRETON HK 01333	12.03	0.00%	0.000	1.45M	17.50M	4.70B
ZIJIN MINING HK 02899	37.34	-0.69%	-0.260	20.14M	750.54M	992.91B
CHALCO HK 02600	8.755	-1.63%	-0.145	37.69M	330.07M	150.19B
XINGFA ALUM HK 00098	5.455	-1.71%	-0.095	9K	49.94K	2.30B
CHINAGOLDINTL HK 02099	271	-1.95%	-5.400	1.48M	400.75M	107.32B
JIANGXI COPPER HK 00358	38.5	-1.99%	-0.780	12.01M	467.45M	133.33B
CHINFMINING HK 01258	17.28	-2.43%	-0.430	8.37M	145.06M	67.43B
ZHAOJIN MINING HK 01818	21.5	-2.45%	-0.540	14.27M	306.95M	76.15B
CMOC HK 03993	17.34	-2.58%	-0.460	27.23M	473.87M	370.97B
GANFENGLITHIUM HK 01772	35.88	-3.03%	-1.120	6.33M	227.66M	75.24B
LINGBAO GOLD HK 03330	23.36	-3.31%	-0.800	16.78M	392.04M	32.19B
RUSAL HK 00486	2.975	-3.41%	-0.105	303.00K	912.18K	45.20B
SD GOLD HK 01787	24.74	-3.96%	-1.020	30.88M	764.28M	114.05B
CHINAHONGQIAO HK 01378	23.44	-4.17%	-1.020	32.13M	759.82M	230.16B
CHI SILVER GP HK 00815	0.249	-4.23%	-0.011	54.11M	13.53M	982.55M
CDAYENONFER HK 00661	0.164	-5.20%	-0.009	32.32M	5.32M	2.93B
CGN MINING HK 01164	2.39	-8.08%	-0.210	45.69M	110.77M	18.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1592"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","market":"HK","secType":"PLATE","nameCN":"Nonferrous Metal","latestPrice":4078.8838,"timestamp":1789027721934,"preClose":4162.1147,"halted":0,"volume":413237814,"delay":0,"changeRate":-0.019997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-83.230957,"latestTime":"09-10 16:00:00","open":4162.1147,"high":4162.1147,"low":4070.4456,"amount":5916023371,"amplitude":0.022025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.781507,"peRate":13.34793,"turnoverRate":0.003871,"increases":3,"decrements":16,"flats":1,"marketCap":2617787539584,"floatMarketCap":1186749570432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1592\",,,,,undefined,":{"symbol":"BK1592","high":4162.1147,"amplitude":0.022025,"preClose":4162.1147,"low":4070.4456,"pbRate":"2.781507","latestPrice":4078.8838,"volume":413237814,"delay":0,"open":4162.1147,"prevYearClose":4302.0205,"prevWeekClose":4005.745,"prevMonthClose":4005.089,"prevQuarterClose":3071.482,"fiveDayClose":4015.589,"twentyDayClose":3710.052,"sixtyDayClose":3774.727,"secType":"PLATE","market":"HK","turnoverRate":0.003871,"peRate":13.34793,"marketCap":2617787539584,"floatMarketCap":1186749570432,"timestamp":1789027721934,"nameCN":"Nonferrous Metal"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1592\",,,,undefined,":{"bkCode":"BK1592","up":3,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":3365000,"market":"HK","high":0.38,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000568,"peRate":9.64467,"amplitude":0.026667,"marketValue":2251120000,"askSize":205000,"bidSize":225000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.173913,"changeRateWTD":0.027027,"changeRateMTD":-0.012987,"changeRateQTD":-0.073171,"changeRateYTD":-0.309091,"amount":1266610,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.64467,"pbRate":0.672612,"volumeRatio":1.107471,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2251120000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01208","nameCN":"MMG","changeRate":0.010225,"change":0.1,"latestPrice":9.88,"volume":55900122,"market":"HK","high":9.97,"low":9.705,"preClose":9.78,"open":9.85,"turnoverRate":0.004352,"peRate":30.072219,"amplitude":0.027096,"marketValue":126918480000,"askSize":64000,"bidSize":36000,"askPrice":9.88,"bidPrice":9.875,"week52High":11.96,"week52Low":5.19,"changeRate5Day":0.031315,"changeRate20Day":0.181818,"changeRate60Day":0.151515,"changeRateWTD":0.071584,"changeRateMTD":0.069843,"changeRateQTD":0.423631,"changeRateYTD":0.126568,"amount":551132153,"eps":0.328542,"ttmEps":0.675535,"lyrPeRate":30.072219,"pbRate":2.824735,"volumeRatio":0.98292,"roa":0.12598,"roe":0.21256,"dividePrice":0,"divideRate":0,"floatMarketCap":126918480000.00002,"shortable":3,"shares":12846000000,"floatShares":12846000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03939","nameCN":"WANGUO GOLD GP","changeRate":0.002589,"change":0.04,"latestPrice":15.49,"volume":12773010,"market":"HK","high":15.7,"low":15.12,"preClose":15.45,"open":15.56,"turnoverRate":0.002901,"peRate":42.881858,"amplitude":0.03754,"marketValue":68202470000,"askSize":500,"bidSize":1000,"askPrice":15.5,"bidPrice":15.49,"week52High":31.473,"week52Low":6.88,"changeRate5Day":-0.022096,"changeRate20Day":0.337651,"changeRate60Day":0.496763,"changeRateWTD":-0.027621,"changeRateMTD":0.012418,"changeRateQTD":0.991003,"changeRateYTD":1.053832,"amount":197064360,"eps":0.361225,"ttmEps":0.437294,"lyrPeRate":42.881858,"pbRate":11.972086,"volumeRatio":0.471554,"roa":0.265899,"roe":0.392374,"dividePrice":0.178901,"divideRate":0.011549,"floatMarketCap":68202470000,"shortable":3,"shares":4403000000,"floatShares":4403000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01333","nameCN":"BRETON","changeRate":0,"change":0,"latestPrice":12.03,"volume":1453000,"market":"HK","high":12.27,"low":11.87,"preClose":12.03,"open":12.03,"turnoverRate":0.004047,"peRate":0,"amplitude":0.03325,"marketValue":4703730000,"askSize":400,"bidSize":400,"askPrice":12.03,"bidPrice":11.98,"week52High":55.55,"week52Low":10.47,"changeRate5Day":-0.052756,"changeRate20Day":0.114921,"changeRate60Day":-0.266463,"changeRateWTD":-0.051262,"changeRateMTD":0.016906,"changeRateQTD":-0.270024,"changeRateYTD":-0.559018,"amount":17498210,"eps":-0.86,"ttmEps":-0.665,"lyrPeRate":0,"pbRate":5.105806,"volumeRatio":2.532466,"roa":-0.089328,"roe":-0.427326,"dividePrice":0,"divideRate":0,"floatMarketCap":4318770000,"shortable":3,"shares":391000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.006915,"change":-0.26,"latestPrice":37.34,"volume":20144555,"market":"HK","high":37.54,"low":36.78,"preClose":37.6,"open":36.78,"turnoverRate":0.003364,"peRate":16.717874,"amplitude":0.020213,"marketValue":992907940000.0001,"askSize":310000,"bidSize":20000,"askPrice":37.34,"bidPrice":37.28,"week52High":45.655,"week52Low":26.193,"changeRate5Day":0.027518,"changeRate20Day":0.083575,"changeRate60Day":0.136543,"changeRateWTD":0.020219,"changeRateMTD":0.019661,"changeRateQTD":0.382912,"changeRateYTD":0.077509,"amount":750537398,"eps":2.233538,"ttmEps":2.894059,"lyrPeRate":16.717874,"pbRate":4.124413,"volumeRatio":0.44051,"roa":0.132394,"roe":0.365571,"dividePrice":0.9212,"divideRate":0.024671,"floatMarketCap":223629260000.00003,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.179,"impliedVolPercentile":0.0245},{"symbol":"02600","nameCN":"CHALCO","changeRate":-0.016292,"change":-0.145,"latestPrice":8.755,"volume":37691314,"market":"HK","high":8.95,"low":8.66,"preClose":8.9,"open":8.9,"turnoverRate":0.009557,"peRate":10.130988,"amplitude":0.032584,"marketValue":150192025000,"askSize":8000,"bidSize":30000,"askPrice":8.755,"bidPrice":8.75,"week52High":14.674,"week52Low":6.36,"changeRate5Day":0.035972,"changeRate20Day":0.10209,"changeRate60Day":0.027462,"changeRateWTD":0.035972,"changeRateMTD":0.05903,"changeRateQTD":0.216648,"changeRateYTD":-0.237635,"amount":330071881,"eps":0.86418,"ttmEps":1.192966,"lyrPeRate":10.130988,"pbRate":1.519901,"volumeRatio":0.674428,"roa":0.115334,"roe":0.244798,"dividePrice":0.494653,"divideRate":0.056499,"floatMarketCap":34529720000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4495,"impliedVolPercentile":0.102},{"symbol":"00098","nameCN":"XINGFA ALUM","changeRate":-0.017117,"change":-0.095,"latestPrice":5.455,"volume":9000,"market":"HK","high":5.56,"low":5.455,"preClose":5.55,"open":5.56,"turnoverRate":0.000021,"peRate":3.10988,"amplitude":0.018919,"marketValue":2296555000,"askSize":5000,"bidSize":22000,"askPrice":5.56,"bidPrice":5.455,"week52High":7.548,"week52Low":5.455,"changeRate5Day":-0.018885,"changeRate20Day":-0.166539,"changeRate60Day":-0.220714,"changeRateWTD":-0.019766,"changeRateMTD":-0.018002,"changeRateQTD":-0.160769,"changeRateYTD":-0.215108,"amount":49935,"eps":1.754087,"ttmEps":1.475675,"lyrPeRate":3.10988,"pbRate":0.313256,"volumeRatio":0.336964,"roa":0.02325,"roe":0.085631,"dividePrice":0.4997,"divideRate":0.091604,"floatMarketCap":2294641025.97,"shortable":0,"shares":421000000,"floatShares":420649134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":-0.019537,"change":-5.4,"latestPrice":271,"volume":1476163,"market":"HK","high":276.4,"low":268.4,"preClose":276.4,"open":276,"turnoverRate":0.003728,"peRate":29.340132,"amplitude":0.028944,"marketValue":107316000000,"askSize":800,"bidSize":500,"askPrice":271.2,"bidPrice":271,"week52High":280.6,"week52Low":110,"changeRate5Day":0.048762,"changeRate20Day":0.44765,"changeRate60Day":0.723919,"changeRateWTD":0.043914,"changeRateMTD":0.057767,"changeRateQTD":1.212245,"changeRateYTD":0.762418,"amount":400748612,"eps":9.236496,"ttmEps":15.310359,"lyrPeRate":29.340132,"pbRate":5.201353,"volumeRatio":0.719122,"roa":0.171535,"roe":0.336955,"dividePrice":2.744388,"divideRate":0.010127,"floatMarketCap":107316000000,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00358","nameCN":"JIANGXI COPPER","changeRate":-0.019857,"change":-0.78,"latestPrice":38.5,"volume":12006951,"market":"HK","high":39.98,"low":38.3,"preClose":39.28,"open":39.28,"turnoverRate":0.008654,"peRate":15.904883,"amplitude":0.04277,"marketValue":133325500000,"askSize":20000,"bidSize":7000,"askPrice":38.5,"bidPrice":38.48,"week52High":52.61,"week52Low":22.76,"changeRate5Day":0.03606,"changeRate20Day":0.055952,"changeRate60Day":0.04506,"changeRateWTD":0.052488,"changeRateMTD":0.028862,"changeRateQTD":0.245149,"changeRateYTD":-0.082678,"amount":467447185,"eps":2.42064,"ttmEps":3.923487,"lyrPeRate":15.904883,"pbRate":1.301005,"volumeRatio":0.910042,"roa":0.050706,"roe":0.131317,"dividePrice":1.12784,"divideRate":0.029295,"floatMarketCap":53418057000,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4861,"impliedVolPercentile":0.2327},{"symbol":"01258","nameCN":"CHINFMINING","changeRate":-0.02428,"change":-0.43,"latestPrice":17.28,"volume":8365934,"market":"HK","high":17.71,"low":17.14,"preClose":17.71,"open":17.71,"turnoverRate":0.002144,"peRate":21.320482,"amplitude":0.032185,"marketValue":67426560000,"askSize":23000,"bidSize":4000,"askPrice":17.28,"bidPrice":17.26,"week52High":18.428,"week52Low":9.973,"changeRate5Day":0.044109,"changeRate20Day":0.225271,"changeRate60Day":0.248284,"changeRateWTD":0.043478,"changeRateMTD":0.04918,"changeRateQTD":0.544374,"changeRateYTD":0.211017,"amount":145057836,"eps":0.810488,"ttmEps":1.154697,"lyrPeRate":21.320482,"pbRate":3.118221,"volumeRatio":0.493321,"roa":0.131476,"roe":0.234911,"dividePrice":0.4123,"divideRate":0.02386,"floatMarketCap":67426560000.00001,"shortable":3,"shares":3902000000,"floatShares":3902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":-0.024501,"change":-0.54,"latestPrice":21.5,"volume":14272839,"market":"HK","high":21.92,"low":21.3,"preClose":22.04,"open":21.7,"turnoverRate":0.004953,"peRate":22.395834,"amplitude":0.028131,"marketValue":76153000000,"askSize":597000,"bidSize":4000,"askPrice":21.5,"bidPrice":21.46,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.038462,"changeRate20Day":-0.043594,"changeRate60Day":-0.00463,"changeRateWTD":-0.028029,"changeRateMTD":-0.071675,"changeRateQTD":0.311775,"changeRateYTD":-0.29688,"amount":306947009,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":22.395834,"pbRate":2.545435,"volumeRatio":0.868734,"roa":0.071486,"roe":0.164049,"dividePrice":0.116939,"divideRate":0.005439,"floatMarketCap":61953445335.5,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.4848,"impliedVolPercentile":0.1111},{"symbol":"03993","nameCN":"CMOC","changeRate":-0.025843,"change":-0.46,"latestPrice":17.34,"volume":27229671,"market":"HK","high":17.8,"low":17.24,"preClose":17.8,"open":17.53,"turnoverRate":0.006923,"peRate":15.608658,"amplitude":0.031461,"marketValue":370971960000,"askSize":39000,"bidSize":21000,"askPrice":17.35,"bidPrice":17.34,"week52High":24.637,"week52Low":11.616,"changeRate5Day":0.043321,"changeRate20Day":0.007144,"changeRate60Day":-0.087128,"changeRateWTD":0.054103,"changeRateMTD":0.035842,"changeRateQTD":0.149791,"changeRateYTD":-0.076726,"amount":473868846,"eps":1.110922,"ttmEps":1.505932,"lyrPeRate":15.608658,"pbRate":3.526282,"volumeRatio":0.67566,"roa":0.161811,"roe":0.329642,"dividePrice":0.4361,"divideRate":0.02515,"floatMarketCap":68206335120,"shortable":3,"shares":21394000000,"floatShares":3933468000,"impliedVol":0.4949,"impliedVolPercentile":0.2776},{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":-0.03027,"change":-1.12,"latestPrice":35.88,"volume":6333663,"market":"HK","high":36.9,"low":35.6,"preClose":37,"open":36.9,"turnoverRate":0.013113,"peRate":38.838765,"amplitude":0.035135,"marketValue":75240360000,"askSize":8600,"bidSize":4400,"askPrice":35.88,"bidPrice":35.86,"week52High":90.966,"week52Low":32.995,"changeRate5Day":-0.059748,"changeRate20Day":-0.08934,"changeRate60Day":-0.407432,"changeRateWTD":-0.020208,"changeRateMTD":-0.123596,"changeRateQTD":-0.28668,"changeRateYTD":-0.30755,"amount":227657108,"eps":0.923819,"ttmEps":3.553572,"lyrPeRate":38.838765,"pbRate":1.334921,"volumeRatio":0.595498,"roa":0.036029,"roe":0.130198,"dividePrice":0.175409,"divideRate":0.004889,"floatMarketCap":17330040000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.5887,"impliedVolPercentile":0.1878},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":-0.033113,"change":-0.8,"latestPrice":23.36,"volume":16778574,"market":"HK","high":24.2,"low":23.14,"preClose":24.16,"open":24.16,"turnoverRate":0.014017,"peRate":19.344154,"amplitude":0.043874,"marketValue":32190080000,"askSize":19500,"bidSize":5000,"askPrice":23.36,"bidPrice":23.34,"week52High":31.099,"week52Low":11.7,"changeRate5Day":0.023663,"changeRate20Day":0.136187,"changeRate60Day":0.507097,"changeRateWTD":0.020087,"changeRateMTD":0.05036,"changeRateQTD":0.900732,"changeRateYTD":0.308537,"amount":392037790,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.344154,"pbRate":3.513074,"volumeRatio":0.573105,"roa":0.140983,"roe":0.280845,"dividePrice":0.05847,"divideRate":0.002503,"floatMarketCap":27961920000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00486","nameCN":"RUSAL","changeRate":-0.034091,"change":-0.105,"latestPrice":2.975,"volume":303000,"market":"HK","high":3.08,"low":2.97,"preClose":3.08,"open":3.05,"turnoverRate":0.00002,"peRate":0,"amplitude":0.035714,"marketValue":45199175000,"askSize":22000,"bidSize":8000,"askPrice":3.055,"bidPrice":2.975,"week52High":7,"week52Low":2.81,"changeRate5Day":0.025862,"changeRate20Day":-0.043408,"changeRate60Day":-0.184932,"changeRateWTD":0.006768,"changeRateMTD":0.018836,"changeRateQTD":-0.070313,"changeRateYTD":-0.386598,"amount":912175,"eps":-0.235233,"ttmEps":0.026315,"lyrPeRate":0,"pbRate":0.474279,"volumeRatio":0.9196,"roa":0.022033,"roe":0.004204,"dividePrice":0,"divideRate":0,"floatMarketCap":45199175000,"shortable":3,"shares":15193000000,"floatShares":15193000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":-0.039596,"change":-1.02,"latestPrice":24.74,"volume":30883627,"market":"HK","high":25.6,"low":24.46,"preClose":25.76,"open":25.54,"turnoverRate":0.031024,"peRate":26.319149,"amplitude":0.044255,"marketValue":114051400000,"askSize":41250,"bidSize":7250,"askPrice":24.74,"bidPrice":24.72,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.076176,"changeRate20Day":0.151501,"changeRate60Day":0.09936,"changeRateWTD":-0.074794,"changeRateMTD":-0.091109,"changeRateQTD":0.489375,"changeRateYTD":-0.272396,"amount":764275222,"eps":0.94,"ttmEps":1.367,"lyrPeRate":26.319149,"pbRate":2.069079,"volumeRatio":0.961036,"roa":0.061957,"roe":0.131669,"dividePrice":0.321197,"divideRate":0.012983,"floatMarketCap":24628328043.719997,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6112,"impliedVolPercentile":0.4444},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":-0.041701,"change":-1.02,"latestPrice":23.44,"volume":32125391,"market":"HK","high":24.22,"low":23.4,"preClose":24.46,"open":24,"turnoverRate":0.003272,"peRate":8.40727,"amplitude":0.033524,"marketValue":230157360000,"askSize":71000,"bidSize":115500,"askPrice":23.46,"bidPrice":23.44,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.007739,"changeRate20Day":0.032599,"changeRate60Day":-0.033003,"changeRateWTD":0.001709,"changeRateMTD":0.027169,"changeRateQTD":0.168495,"changeRateYTD":-0.240859,"amount":759822964,"eps":2.788063,"ttmEps":3.146791,"lyrPeRate":8.40727,"pbRate":1.478635,"volumeRatio":0.985197,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.068686,"floatMarketCap":230157360000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.2724,"impliedVolPercentile":0.0776},{"symbol":"00815","nameCN":"CHI SILVER GP","changeRate":-0.042308,"change":-0.011,"latestPrice":0.249,"volume":54112000,"market":"HK","high":0.26,"low":0.246,"preClose":0.26,"open":0.26,"turnoverRate":0.013713,"peRate":1.016327,"amplitude":0.053846,"marketValue":982554000,"askSize":124000,"bidSize":1394000,"askPrice":0.25,"bidPrice":0.249,"week52High":0.93,"week52Low":0.22,"changeRate5Day":-0.042308,"changeRate20Day":-0.126316,"changeRate60Day":-0.233846,"changeRateWTD":-0.042308,"changeRateMTD":-0.110714,"changeRateQTD":-0.060377,"changeRateYTD":-0.628358,"amount":13531476,"eps":0.245,"ttmEps":0.148,"lyrPeRate":1.016327,"pbRate":0.470296,"volumeRatio":2.272492,"roa":0.00633,"roe":0.306001,"dividePrice":0,"divideRate":0,"floatMarketCap":982554000,"shortable":0,"shares":3946000000,"floatShares":3946000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00661","nameCN":"CDAYENONFER","changeRate":-0.052023,"change":-0.009,"latestPrice":0.164,"volume":32322000,"market":"HK","high":0.174,"low":0.16,"preClose":0.173,"open":0.174,"turnoverRate":0.001806,"peRate":46.747961,"amplitude":0.080925,"marketValue":2934944000,"askSize":464000,"bidSize":4932000,"askPrice":0.164,"bidPrice":0.16,"week52High":0.239,"week52Low":0.055,"changeRate5Day":-0.02381,"changeRate20Day":0.623762,"changeRate60Day":0.504587,"changeRateWTD":0.012346,"changeRateMTD":-0.057471,"changeRateQTD":0.726316,"changeRateYTD":0.592233,"amount":5322216,"eps":0.003508,"ttmEps":0.033031,"lyrPeRate":46.747961,"pbRate":0.70122,"volumeRatio":0.654491,"roa":0.020306,"roe":0.095529,"dividePrice":0,"divideRate":0,"floatMarketCap":2934875071.784,"shortable":0,"shares":17896000000,"floatShares":17895579706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"CGN MINING","changeRate":-0.080769,"change":-0.21,"latestPrice":2.39,"volume":45692000,"market":"HK","high":2.585,"low":2.38,"preClose":2.6,"open":2.585,"turnoverRate":0.006012,"peRate":40.100672,"amplitude":0.078846,"marketValue":18166390000,"askSize":195000,"bidSize":1550000,"askPrice":2.395,"bidPrice":2.39,"week52High":5.632,"week52Low":2.07,"changeRate5Day":-0.026477,"changeRate20Day":-0.080769,"changeRate60Day":-0.204659,"changeRateWTD":-0.020492,"changeRateMTD":-0.089524,"changeRateQTD":-0.020492,"changeRateYTD":-0.222511,"amount":110774385,"eps":0.0596,"ttmEps":0.057803,"lyrPeRate":40.100672,"pbRate":4.053357,"volumeRatio":1.059972,"roa":0.010377,"roe":0.105423,"dividePrice":0.014,"divideRate":0.005858,"floatMarketCap":18165631521.55,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0}]}}}