HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stay Put During Spring Festival

674.552

-15.470-2.24%

Number of Gainers:- -

Number of Losers:15

Number of Flat:- -

PE:- -

High:690.054

Open:690.054

Low:671.868

Close:690.022

Volume:385.71M

Turnover:23.62B

Market Cap:7.17T

Float Cap:7.13T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

JD-SW HK 09618	105.5	-0.75%	-0.800	9.52M	1.00B	297.33B
DAMAI ENT HK 01060	0.49	-1.01%	-0.005	64.73M	31.76M	14.69B
IGG HK 00799	3.055	-1.29%	-0.040	766.00K	2.35M	3.50B
ALI HEALTH HK 00241	3.005	-1.48%	-0.045	50.85M	152.66M	48.61B
JD HEALTH HK 06618	34.64	-1.76%	-0.620	9.58M	331.23M	110.50B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
KUAISHOU-W HK 01024	31.66	-2.04%	-0.660	38.76M	1.22B	136.99B
XD INC HK 02400	40.16	-2.62%	-1.080	2.91M	116.65M	19.44B
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
MAOYAN ENT HK 01896	4.18	-2.79%	-0.120	4.03M	16.86M	4.91B
IDREAMSKY HK 01119	0.46	-3.16%	-0.015	3.71M	1.72M	938.87M
JIUMAOJIU HK 09922	1.04	-3.26%	-0.035	2.33M	2.43M	1.39B
CMGE HK 00302	0.188	-3.59%	-0.007	550.00K	104.81K	586.18M
MEITUAN-W HK 03690	74.75	-3.92%	-3.050	47.47M	3.57B	461.58B
HAIDILAO HK 06862	9.915	-4.11%	-0.425	62.24M	623.97M	55.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","market":"HK","secType":"PLATE","nameCN":"Stay Put During Spring Festival","latestPrice":674.55176,"timestamp":1789027721934,"preClose":690.02203,"halted":0,"volume":385711808,"delay":0,"changeRate":-0.02242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-15.470276,"latestTime":"09-10 16:00:00","open":690.0535,"high":690.0535,"low":671.8679,"amount":23617197086.8,"amplitude":0.026355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.236914,"peRate":19.734237,"turnoverRate":0.003449,"increases":0,"decrements":15,"flats":0,"marketCap":7165901976896,"floatMarketCap":7132018947392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1591\",,,,,undefined,":{"symbol":"BK1591","high":690.0535,"amplitude":0.026355,"preClose":690.02203,"low":671.8679,"pbRate":"2.236914","latestPrice":674.55176,"volume":385711808,"delay":0,"open":690.0535,"prevYearClose":935.29877,"prevWeekClose":703.364,"prevMonthClose":718.548,"prevQuarterClose":651.178,"fiveDayClose":685.713,"twentyDayClose":736.868,"sixtyDayClose":703.803,"secType":"PLATE","market":"HK","turnoverRate":0.003449,"peRate":19.734237,"marketCap":7165901976896,"floatMarketCap":7132018947392,"timestamp":1789027721934,"nameCN":"Stay Put During Spring Festival"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1591\",,,,undefined,":{"bkCode":"BK1591","up":0,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.007526,"change":-0.8,"latestPrice":105.5,"volume":9515249,"market":"HK","high":105.8,"low":104.3,"preClose":106.3,"open":105.3,"turnoverRate":0.003811,"peRate":16.35659,"amplitude":0.014111,"marketValue":297330125981.5,"askSize":1150,"bidSize":21250,"askPrice":105.5,"bidPrice":105.4,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.013096,"changeRate20Day":-0.142276,"changeRate60Day":-0.054659,"changeRateWTD":-0.044384,"changeRateMTD":-0.059715,"changeRateQTD":0.062972,"changeRateYTD":-0.020363,"amount":1001154736,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.35659,"pbRate":1.160382,"volumeRatio":1.072187,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.037162,"floatMarketCap":263382755027.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3736,"impliedVolPercentile":0.4245},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.010101,"change":-0.005,"latestPrice":0.49,"volume":64730000,"market":"HK","high":0.495,"low":0.485,"preClose":0.495,"open":0.495,"turnoverRate":0.002159,"peRate":17.830697,"amplitude":0.020202,"marketValue":14688730000,"askSize":2270000,"bidSize":14220000,"askPrice":0.49,"bidPrice":0.485,"week52High":1.18,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.092593,"changeRateWTD":-0.02,"changeRateMTD":-0.010101,"changeRateQTD":0.076923,"changeRateYTD":-0.484211,"amount":31760750,"eps":0.027481,"ttmEps":0.027481,"lyrPeRate":17.830697,"pbRate":0.746239,"volumeRatio":0.479051,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14688730000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00799","nameCN":"IGG","changeRate":-0.012924,"change":-0.04,"latestPrice":3.055,"volume":766000,"market":"HK","high":3.095,"low":3.05,"preClose":3.095,"open":3.08,"turnoverRate":0.000669,"peRate":6.025641,"amplitude":0.01454,"marketValue":3497975000,"askSize":3000,"bidSize":45000,"askPrice":3.06,"bidPrice":3.055,"week52High":3.817,"week52Low":2.319,"changeRate5Day":-0.014516,"changeRate20Day":-0.053007,"changeRate60Day":-0.028617,"changeRateWTD":-0.033228,"changeRateMTD":-0.001634,"changeRateQTD":-0.010687,"changeRateYTD":-0.004237,"amount":2346505,"eps":0.507,"ttmEps":0.502965,"lyrPeRate":6.025641,"pbRate":1.099355,"volumeRatio":0.638729,"roa":0.098279,"roe":0.173015,"dividePrice":0.149,"divideRate":0.048773,"floatMarketCap":3497975000,"shortable":3,"shares":1145000000,"floatShares":1145000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.014754,"change":-0.045,"latestPrice":3.005,"volume":50845958,"market":"HK","high":3.02,"low":2.985,"preClose":3.05,"open":3.02,"turnoverRate":0.003143,"peRate":21.503872,"amplitude":0.011475,"marketValue":48605875000,"askSize":140000,"bidSize":1902000,"askPrice":3.005,"bidPrice":3,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.011513,"changeRate20Day":-0.093514,"changeRate60Day":-0.0659,"changeRateWTD":-0.042994,"changeRateMTD":-0.027508,"changeRateQTD":0.040152,"changeRateYTD":-0.365632,"amount":152656157,"eps":0.139742,"ttmEps":0.139742,"lyrPeRate":21.503872,"pbRate":2.327872,"volumeRatio":0.814,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.074908,"floatMarketCap":48605875000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.1998,"impliedVolPercentile":0.0367},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.017584,"change":-0.62,"latestPrice":34.64,"volume":9579747,"market":"HK","high":35.14,"low":34.24,"preClose":35.26,"open":34.56,"turnoverRate":0.003003,"peRate":17.632289,"amplitude":0.025525,"marketValue":110501600000,"askSize":53450,"bidSize":63550,"askPrice":34.64,"bidPrice":34.62,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.037778,"changeRate20Day":-0.123482,"changeRate60Day":-0.054069,"changeRateWTD":-0.0653,"changeRateMTD":-0.050959,"changeRateQTD":0.054811,"changeRateYTD":-0.375856,"amount":331227087,"eps":1.964578,"ttmEps":2.268538,"lyrPeRate":17.632289,"pbRate":1.537601,"volumeRatio":0.908062,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":110501600000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4072,"impliedVolPercentile":0.1265},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068544,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.244269,"ttmEps":29.61913,"lyrPeRate":15.068544,"pbRate":2.916783,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.020421,"change":-0.66,"latestPrice":31.66,"volume":38763619,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.008959,"peRate":6.400452,"amplitude":0.01547,"marketValue":136992820000,"askSize":386800,"bidSize":36000,"askPrice":31.66,"bidPrice":31.64,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.033578,"changeRate20Day":-0.2244,"changeRate60Day":-0.275349,"changeRateWTD":-0.059418,"changeRateMTD":-0.057177,"changeRateQTD":-0.238942,"changeRateYTD":-0.496429,"amount":1221460434,"eps":4.946526,"ttmEps":4.177962,"lyrPeRate":6.400452,"pbRate":1.424492,"volumeRatio":0.778119,"roa":0.054836,"roe":0.206289,"dividePrice":0.725084,"divideRate":0.022902,"floatMarketCap":136992820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.6367,"impliedVolPercentile":0.9265},{"symbol":"02400","nameCN":"XD INC","changeRate":-0.026188,"change":-1.08,"latestPrice":40.16,"volume":2914400,"market":"HK","high":41.24,"low":39.64,"preClose":41.24,"open":41.24,"turnoverRate":0.006021,"peRate":11.186531,"amplitude":0.038797,"marketValue":19437440000,"askSize":6600,"bidSize":2400,"askPrice":40.16,"bidPrice":40.1,"week52High":92.45,"week52Low":37.96,"changeRate5Day":0.045833,"changeRate20Day":-0.054169,"changeRate60Day":-0.162286,"changeRateWTD":0.004502,"changeRateMTD":-0.062996,"changeRateQTD":-0.097528,"changeRateYTD":-0.380725,"amount":116648348,"eps":3.590032,"ttmEps":3.474712,"lyrPeRate":11.186531,"pbRate":4.120027,"volumeRatio":0.439334,"roa":0.206248,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":19437440000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.620922,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.431653,"ttmEps":4.350533,"lyrPeRate":16.620922,"pbRate":1.732815,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"01896","nameCN":"MAOYAN ENT","changeRate":-0.027907,"change":-0.12,"latestPrice":4.18,"volume":4027200,"market":"HK","high":4.3,"low":4.16,"preClose":4.3,"open":4.3,"turnoverRate":0.00343,"peRate":7.294916,"amplitude":0.032558,"marketValue":4907320000,"askSize":66000,"bidSize":53000,"askPrice":4.18,"bidPrice":4.175,"week52High":8.251,"week52Low":4.155,"changeRate5Day":-0.008304,"changeRate20Day":-0.111583,"changeRate60Day":-0.154017,"changeRateWTD":-0.01993,"changeRateMTD":-0.037975,"changeRateQTD":-0.06278,"changeRateYTD":-0.36858,"amount":16857395,"eps":0.573002,"ttmEps":0.361522,"lyrPeRate":7.294916,"pbRate":0.468321,"volumeRatio":0.65734,"roa":0.022766,"roe":0.039926,"dividePrice":0.22,"divideRate":0.052632,"floatMarketCap":4907320000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"IDREAMSKY","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":3705200,"market":"HK","high":0.475,"low":0.46,"preClose":0.475,"open":0.475,"turnoverRate":0.001815,"peRate":52.171939,"amplitude":0.031579,"marketValue":938867205.9,"askSize":80000,"bidSize":260000,"askPrice":0.465,"bidPrice":0.46,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.115385,"changeRate20Day":0.373134,"changeRate60Day":0.314286,"changeRateWTD":-0.041667,"changeRateMTD":0.022222,"changeRateQTD":0.533333,"changeRateYTD":-0.192982,"amount":1721540,"eps":0.008817,"ttmEps":0.005,"lyrPeRate":52.171939,"pbRate":0.481887,"volumeRatio":0.456947,"roa":0.00513,"roe":0.00498,"dividePrice":0,"divideRate":0,"floatMarketCap":938867205.9,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09922","nameCN":"JIUMAOJIU","changeRate":-0.032558,"change":-0.035,"latestPrice":1.04,"volume":2327000,"market":"HK","high":1.075,"low":1.025,"preClose":1.075,"open":1.075,"turnoverRate":0.001739,"peRate":22.233787,"amplitude":0.046512,"marketValue":1391520000,"askSize":2000,"bidSize":4000,"askPrice":1.045,"bidPrice":1.04,"week52High":2.367,"week52Low":1.025,"changeRate5Day":-0.063063,"changeRate20Day":-0.122363,"changeRate60Day":-0.246377,"changeRateWTD":-0.0837,"changeRateMTD":-0.103448,"changeRateQTD":-0.140496,"changeRateYTD":-0.411099,"amount":2428450,"eps":0.046776,"ttmEps":0.062267,"lyrPeRate":22.233787,"pbRate":0.387041,"volumeRatio":2.035759,"roa":0.018269,"roe":0.022688,"dividePrice":0.021017,"divideRate":0.020209,"floatMarketCap":1391520000,"shortable":3,"shares":1338000000,"floatShares":1338000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"CMGE","changeRate":-0.035897,"change":-0.007,"latestPrice":0.188,"volume":550000,"market":"HK","high":0.195,"low":0.186,"preClose":0.195,"open":0.19,"turnoverRate":0.000176,"peRate":0,"amplitude":0.046154,"marketValue":586184000,"askSize":40000,"bidSize":4000,"askPrice":0.19,"bidPrice":0.188,"week52High":0.51,"week52Low":0.163,"changeRate5Day":-0.035897,"changeRate20Day":-0.069307,"changeRate60Day":-0.091787,"changeRateWTD":-0.025907,"changeRateMTD":-0.06,"changeRateQTD":0.08046,"changeRateYTD":-0.511688,"amount":104806,"eps":-0.574405,"ttmEps":-0.357898,"lyrPeRate":0,"pbRate":0.215499,"volumeRatio":0.642441,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":586184000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":-0.039203,"change":-3.05,"latestPrice":74.75,"volume":47472674,"market":"HK","high":76.7,"low":74.4,"preClose":77.8,"open":76.25,"turnoverRate":0.007688,"peRate":0,"amplitude":0.029563,"marketValue":461581250000,"askSize":400400,"bidSize":121500,"askPrice":74.75,"bidPrice":74.7,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.037347,"changeRate20Day":-0.180822,"changeRate60Day":-0.007304,"changeRateWTD":-0.085627,"changeRateMTD":-0.052598,"changeRateQTD":0.091241,"changeRateYTD":-0.276379,"amount":3573822929,"eps":-4.587078,"ttmEps":-7.42613,"lyrPeRate":0,"pbRate":2.332767,"volumeRatio":1.233727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":461581250000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4223,"impliedVolPercentile":0.2694},{"symbol":"06862","nameCN":"HAIDILAO","changeRate":-0.041103,"change":-0.425,"latestPrice":9.915,"volume":62243415,"market":"HK","high":10.49,"low":9.855,"preClose":10.34,"open":10.4,"turnoverRate":0.011167,"peRate":11.337102,"amplitude":0.061412,"marketValue":55266210000,"askSize":7000,"bidSize":138000,"askPrice":9.915,"bidPrice":9.91,"week52High":16.813,"week52Low":9.855,"changeRate5Day":-0.098636,"changeRate20Day":-0.11568,"changeRate60Day":-0.155739,"changeRateWTD":-0.114179,"changeRateMTD":-0.12697,"changeRateQTD":-0.034943,"changeRateYTD":-0.260902,"amount":623969317,"eps":0.874562,"ttmEps":0.874562,"lyrPeRate":11.337102,"pbRate":4.839712,"volumeRatio":0.632002,"roa":0.162609,"roe":0.419011,"dividePrice":0.7614,"divideRate":0.076793,"floatMarketCap":55266209999.99999,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.2462,"impliedVolPercentile":0.0571}]}}}