HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

512.397

-6.489-1.25%

Number of Gainers:1

Number of Losers:7

Number of Flat:1

PE:- -

High:513.572

Open:512.699

Low:506.521

Close:518.887

Volume:202.67M

Turnover:1.46B

Market Cap:186.25B

Float Cap:186.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RUYI HK 00136	1.495	+4.18%	+0.060	90.46M	134.75M	25.12B
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
BRIGHT FUTURE HK 01351	0.164	-1.20%	-0.002	444.00K	73.62K	98.40M
MOBVISTA HK 01860	9.81	-1.26%	-0.125	4.95M	48.53M	16.72B
YEAHKA HK 09923	4.195	-1.99%	-0.085	329.20K	1.36M	1.93B
KUAISHOU-W HK 01024	31.66	-2.04%	-0.660	38.76M	1.22B	136.99B
WEIMOB INC HK 02013	0.835	-4.02%	-0.035	62.01M	51.77M	3.45B
INKEVERSE HK 03700	0.805	-5.29%	-0.045	553.00K	460.29K	1.87B
JOY SPREADER HK 06988	0.066	-5.71%	-0.004	5.16M	332.46K	156.55M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":512.3973,"timestamp":1789027721934,"preClose":518.8865,"halted":0,"volume":202674819,"delay":0,"changeRate":-0.012506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.489197,"latestTime":"09-10 16:00:00","open":512.6991,"high":513.5721,"low":506.5211,"amount":1458735547,"amplitude":0.013589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.330556,"peRate":9.275809,"turnoverRate":0.006,"increases":1,"decrements":7,"flats":0,"marketCap":186251205600,"floatMarketCap":186251200864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":513.5721,"amplitude":0.013589,"preClose":518.8865,"low":506.5211,"pbRate":"1.330556","latestPrice":512.3973,"volume":202674819,"delay":0,"open":512.6991,"prevYearClose":954.73303,"prevWeekClose":534.138,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":513.839,"twentyDayClose":628.591,"sixtyDayClose":685.932,"secType":"PLATE","market":"HK","turnoverRate":0.006,"peRate":9.275809,"marketCap":186251205600,"floatMarketCap":186251200864,"timestamp":1789027721934,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":0.041812,"change":0.06,"latestPrice":1.495,"volume":90460000,"market":"HK","high":1.535,"low":1.415,"preClose":1.435,"open":1.435,"turnoverRate":0.005384,"peRate":11.195848,"amplitude":0.083624,"marketValue":25117495000,"askSize":888000,"bidSize":3984000,"askPrice":1.5,"bidPrice":1.495,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.220408,"changeRate20Day":0.056537,"changeRate60Day":-0.047771,"changeRateWTD":0.095238,"changeRateMTD":0.111524,"changeRateQTD":0.003356,"changeRateYTD":-0.317352,"amount":134745128,"eps":0.133532,"ttmEps":0.098929,"lyrPeRate":11.195848,"pbRate":0.891097,"volumeRatio":0.426477,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":25117495000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.340289,"volumeRatio":0,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.012048,"change":-0.002,"latestPrice":0.164,"volume":444000,"market":"HK","high":0.166,"low":0.162,"preClose":0.166,"open":0.162,"turnoverRate":0.00074,"peRate":0,"amplitude":0.024096,"marketValue":98400000,"askSize":16000,"bidSize":140000,"askPrice":0.175,"bidPrice":0.164,"week52High":0.88,"week52Low":0.16,"changeRate5Day":-0.02381,"changeRate20Day":-0.330612,"changeRate60Day":-0.261261,"changeRateWTD":0.018634,"changeRateMTD":-0.035294,"changeRateQTD":-0.302128,"changeRateYTD":-0.544444,"amount":73624,"eps":-0.110741,"ttmEps":-0.120472,"lyrPeRate":0,"pbRate":0.967655,"volumeRatio":0.148518,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":98400000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.012582,"change":-0.125,"latestPrice":9.81,"volume":4949000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002904,"peRate":31.277469,"amplitude":0.036739,"marketValue":16716240000,"askSize":26000,"bidSize":1000,"askPrice":9.81,"bidPrice":9.8,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.019751,"changeRate20Day":-0.10247,"changeRate60Day":-0.260739,"changeRateWTD":-0.042927,"changeRateMTD":-0.1,"changeRateQTD":-0.031589,"changeRateYTD":-0.357984,"amount":48533140,"eps":0.313644,"ttmEps":0.367011,"lyrPeRate":31.277469,"pbRate":4.893117,"volumeRatio":0.371299,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16716240000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.01986,"change":-0.085,"latestPrice":4.195,"volume":329200,"market":"HK","high":4.28,"low":4.08,"preClose":4.28,"open":4.28,"turnoverRate":0.000716,"peRate":18.23913,"amplitude":0.046729,"marketValue":1929699995.805,"askSize":34800,"bidSize":14000,"askPrice":4.195,"bidPrice":4.08,"week52High":10.99,"week52Low":4.08,"changeRate5Day":-0.046591,"changeRate20Day":-0.111229,"changeRate60Day":-0.253559,"changeRateWTD":-0.051977,"changeRateMTD":-0.067778,"changeRateQTD":-0.138604,"changeRateYTD":-0.474969,"amount":1362424,"eps":0.23,"ttmEps":0.233,"lyrPeRate":18.23913,"pbRate":0.541794,"volumeRatio":0.912195,"roa":0.018558,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":1929699995.805,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.020421,"change":-0.66,"latestPrice":31.66,"volume":38763619,"market":"HK","high":31.8,"low":31.3,"preClose":32.32,"open":31.8,"turnoverRate":0.008959,"peRate":6.400452,"amplitude":0.01547,"marketValue":136992820000,"askSize":386800,"bidSize":36000,"askPrice":31.66,"bidPrice":31.64,"week52High":91.037,"week52Low":31.3,"changeRate5Day":-0.033578,"changeRate20Day":-0.2244,"changeRate60Day":-0.275349,"changeRateWTD":-0.059418,"changeRateMTD":-0.057177,"changeRateQTD":-0.238942,"changeRateYTD":-0.496429,"amount":1221460434,"eps":4.946526,"ttmEps":4.177962,"lyrPeRate":6.400452,"pbRate":1.424492,"volumeRatio":0.778119,"roa":0.054836,"roe":0.206289,"dividePrice":0.725084,"divideRate":0.022902,"floatMarketCap":136992820000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.6367,"impliedVolPercentile":0.9265},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":-0.04023,"change":-0.035,"latestPrice":0.835,"volume":62013000,"market":"HK","high":0.86,"low":0.82,"preClose":0.87,"open":0.86,"turnoverRate":0.015008,"peRate":0,"amplitude":0.045977,"marketValue":3450220000,"askSize":580000,"bidSize":221000,"askPrice":0.835,"bidPrice":0.83,"week52High":3,"week52Low":0.82,"changeRate5Day":-0.139175,"changeRate20Day":-0.318367,"changeRate60Day":-0.376866,"changeRateWTD":-0.14359,"changeRateMTD":-0.169154,"changeRateQTD":-0.261062,"changeRateYTD":-0.546196,"amount":51768050,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.071568,"volumeRatio":1.204183,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3450220000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.052941,"change":-0.045,"latestPrice":0.805,"volume":553000,"market":"HK","high":0.855,"low":0.805,"preClose":0.85,"open":0.85,"turnoverRate":0.000238,"peRate":6.248399,"amplitude":0.058824,"marketValue":1871625000,"askSize":74000,"bidSize":19000,"askPrice":0.825,"bidPrice":0.805,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.01227,"changeRate20Day":-0.095506,"changeRate60Day":-0.444828,"changeRateWTD":-0.03012,"changeRateMTD":-0.006173,"changeRateQTD":-0.425,"changeRateYTD":-0.268182,"amount":460292,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.248399,"pbRate":0.34082,"volumeRatio":0.892302,"roa":-0.030015,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1871625000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":-0.057143,"change":-0.004,"latestPrice":0.066,"volume":5163000,"market":"HK","high":0.068,"low":0.062,"preClose":0.07,"open":0.066,"turnoverRate":0.002177,"peRate":0,"amplitude":0.085714,"marketValue":156552000,"askSize":60000,"bidSize":14000,"askPrice":0.066,"bidPrice":0.063,"week52High":0.182,"week52Low":0.039,"changeRate5Day":0.5,"changeRate20Day":0.32,"changeRate60Day":-0.108108,"changeRateWTD":0.534884,"changeRateMTD":0.434783,"changeRateQTD":-0.029412,"changeRateYTD":-0.346535,"amount":332455,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.327347,"volumeRatio":0.159179,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":156547195.2,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0}]}}}