HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

560.889

-12.474-2.18%

Number of Gainers:2

Number of Losers:8

Number of Flat:- -

PE:- -

High:573.333

Open:573.333

Low:558.287

Close:573.363

Volume:148.53M

Turnover:17.05B

Market Cap:6.12T

Float Cap:6.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DC HOLDINGS HK 00861	1.935	+8.40%	+0.150	2.03M	3.87M	3.24B
KINGSOFT HK 03888	24.2	+0.67%	+0.160	7.13M	171.37M	33.25B
MOBVISTA HK 01860	9.81	-1.26%	-0.125	4.95M	48.53M	16.72B
INSPUR DIGI ENT HK 00596	2.1	-1.41%	-0.030	704.00K	1.49M	2.56B
CHINASOFT INT'L HK 00354	3.78	-1.43%	-0.055	15.36M	58.02M	10.33B
SY HOLDINGS HK 06069	6.105	-1.69%	-0.105	3.50M	21.35M	6.51B
TENCENT HK 00700	425.6	-1.94%	-8.400	22.33M	9.53B	3.87T
BABA-W HK 09988	106.9	-2.64%	-2.900	65.90M	7.01B	2.13T
VSTECS HK 00856	9.68	-4.16%	-0.420	1.75M	17.00M	13.84B
KINGDEE INT'L HK 00268	7.52	-4.26%	-0.335	24.87M	187.77M	26.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":560.8885,"timestamp":1789027721934,"preClose":573.3628,"halted":0,"volume":148525615,"delay":0,"changeRate":-0.021756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.474304,"latestTime":"09-10 16:00:00","open":573.3325,"high":573.3325,"low":558.287,"amount":17050398472.8,"amplitude":0.026241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.356318,"peRate":16.881581,"turnoverRate":0.003186,"increases":2,"decrements":8,"flats":0,"marketCap":6123806821888,"floatMarketCap":6123806062080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":573.3325,"amplitude":0.026241,"preClose":573.3628,"low":558.287,"pbRate":"2.356318","latestPrice":560.8885,"volume":148525615,"delay":0,"open":573.3325,"prevYearClose":773.9125,"prevWeekClose":581.923,"prevMonthClose":597.777,"prevQuarterClose":538.634,"fiveDayClose":568.452,"twentyDayClose":601.58,"sixtyDayClose":580.127,"secType":"PLATE","market":"HK","turnoverRate":0.003186,"peRate":16.881581,"marketCap":6123806821888,"floatMarketCap":6123806062080,"timestamp":1789027721934,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":2,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":0.084034,"change":0.15,"latestPrice":1.935,"volume":2032072,"market":"HK","high":1.96,"low":1.8,"preClose":1.785,"open":1.8,"turnoverRate":0.001214,"peRate":91.706163,"amplitude":0.089636,"marketValue":3239189998.065,"askSize":36000,"bidSize":10000,"askPrice":1.935,"bidPrice":1.925,"week52High":3.875,"week52Low":1.51,"changeRate5Day":0.187117,"changeRate20Day":0.040323,"changeRate60Day":-0.013761,"changeRateWTD":0.121739,"changeRateMTD":0.125,"changeRateQTD":0.072022,"changeRateYTD":-0.255769,"amount":3869118,"eps":0.0211,"ttmEps":-0.025,"lyrPeRate":91.706163,"pbRate":0.473543,"volumeRatio":4.100657,"roa":0.000208,"roe":-0.017082,"dividePrice":0.037831,"divideRate":0.019551,"floatMarketCap":3238430291.91,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.006656,"change":0.16,"latestPrice":24.2,"volume":7130794,"market":"HK","high":24.22,"low":23.68,"preClose":24.04,"open":23.78,"turnoverRate":0.00519,"peRate":14.241462,"amplitude":0.022463,"marketValue":33250800000,"askSize":65200,"bidSize":2800,"askPrice":24.2,"bidPrice":24.16,"week52High":37.966,"week52Low":20.374,"changeRate5Day":-0.012245,"changeRate20Day":-0.088169,"changeRate60Day":0.041308,"changeRateWTD":-0.054688,"changeRateMTD":-0.026549,"changeRateQTD":0.091073,"changeRateYTD":-0.143817,"amount":171366635,"eps":1.699264,"ttmEps":2.387886,"lyrPeRate":14.241462,"pbRate":1.049891,"volumeRatio":0.592637,"roa":0.020903,"roe":0.145564,"dividePrice":0.13,"divideRate":0.005372,"floatMarketCap":33250800000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.402,"impliedVolPercentile":0.2163},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.012582,"change":-0.125,"latestPrice":9.81,"volume":4949000,"market":"HK","high":10.08,"low":9.715,"preClose":9.935,"open":9.835,"turnoverRate":0.002904,"peRate":31.277469,"amplitude":0.036739,"marketValue":16716240000,"askSize":26000,"bidSize":1000,"askPrice":9.81,"bidPrice":9.8,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.019751,"changeRate20Day":-0.10247,"changeRate60Day":-0.260739,"changeRateWTD":-0.042927,"changeRateMTD":-0.1,"changeRateQTD":-0.031589,"changeRateYTD":-0.357984,"amount":48533140,"eps":0.313644,"ttmEps":0.367011,"lyrPeRate":31.277469,"pbRate":4.893117,"volumeRatio":0.371299,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":16716240000,"shortable":0,"shares":1704000000,"floatShares":1704000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":-0.014085,"change":-0.03,"latestPrice":2.1,"volume":704000,"market":"HK","high":2.13,"low":2.1,"preClose":2.13,"open":2.105,"turnoverRate":0.000578,"peRate":8.777154,"amplitude":0.014085,"marketValue":2555700000,"askSize":8000,"bidSize":200000,"askPrice":2.125,"bidPrice":2.1,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.030023,"changeRate20Day":-0.041096,"changeRate60Day":-0.306473,"changeRateWTD":-0.032258,"changeRateMTD":-0.072848,"changeRateQTD":-0.110169,"changeRateYTD":-0.680219,"amount":1486410,"eps":0.239257,"ttmEps":0.11374,"lyrPeRate":8.777154,"pbRate":0.684047,"volumeRatio":0.515304,"roa":0.006883,"roe":0.03802,"dividePrice":0.04,"divideRate":0.019048,"floatMarketCap":2555700000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":-0.014342,"change":-0.055,"latestPrice":3.78,"volume":15357000,"market":"HK","high":3.835,"low":3.76,"preClose":3.835,"open":3.835,"turnoverRate":0.005621,"peRate":26.452132,"amplitude":0.019557,"marketValue":10326960000,"askSize":230000,"bidSize":12000,"askPrice":3.78,"bidPrice":3.775,"week52High":6.53,"week52Low":2.89,"changeRate5Day":-0.030769,"changeRate20Day":0.086207,"changeRate60Day":0.102041,"changeRateWTD":-0.073529,"changeRateMTD":-0.011765,"changeRateQTD":0.303448,"changeRateYTD":-0.231239,"amount":58020270,"eps":0.1429,"ttmEps":0.158439,"lyrPeRate":26.452132,"pbRate":0.745552,"volumeRatio":0.335484,"roa":0.009162,"roe":0.030373,"dividePrice":0.048969,"divideRate":0.012955,"floatMarketCap":10326960000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":-0.016908,"change":-0.105,"latestPrice":6.105,"volume":3496000,"market":"HK","high":6.27,"low":6.015,"preClose":6.21,"open":6.205,"turnoverRate":0.00328,"peRate":10.932847,"amplitude":0.041063,"marketValue":6507930000,"askSize":4500,"bidSize":5500,"askPrice":6.15,"bidPrice":6.105,"week52High":11.637,"week52Low":6.015,"changeRate5Day":-0.050544,"changeRate20Day":-0.136492,"changeRate60Day":-0.231689,"changeRateWTD":-0.041601,"changeRateMTD":-0.059322,"changeRateQTD":-0.14901,"changeRateYTD":-0.403459,"amount":21352540,"eps":0.558409,"ttmEps":0.54855,"lyrPeRate":10.932847,"pbRate":1.429557,"volumeRatio":0.835047,"roa":0.031475,"roe":0.130769,"dividePrice":0.473253,"divideRate":0.077519,"floatMarketCap":6507930000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":-0.019355,"change":-8.4,"latestPrice":425.6,"volume":22333165,"market":"HK","high":430.8,"low":425,"preClose":434,"open":430,"turnoverRate":0.002453,"peRate":15.068544,"amplitude":0.013364,"marketValue":3874236800000,"askSize":31400,"bidSize":29500,"askPrice":425.8,"bidPrice":425.6,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.01709,"changeRate20Day":-0.034921,"changeRate60Day":-0.048726,"changeRateWTD":-0.038844,"changeRateMTD":-0.060486,"changeRateQTD":-0.009772,"changeRateYTD":-0.281204,"amount":9533189194,"eps":28.244269,"ttmEps":29.61913,"lyrPeRate":15.068544,"pbRate":2.916783,"volumeRatio":1.182349,"roa":0.078668,"roe":0.199063,"dividePrice":5.2948,"divideRate":0.012441,"floatMarketCap":3874236800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3602,"impliedVolPercentile":0.7429},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.026412,"change":-2.9,"latestPrice":106.9,"volume":65902181,"market":"HK","high":107.2,"low":105.2,"preClose":109.8,"open":107.2,"turnoverRate":0.003314,"peRate":16.620922,"amplitude":0.018215,"marketValue":2125706500000,"askSize":3240900,"bidSize":441400,"askPrice":106.9,"bidPrice":106.8,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.005581,"changeRate20Day":-0.123052,"changeRate60Day":-0.000935,"changeRateWTD":-0.029064,"changeRateMTD":-0.063923,"changeRateQTD":0.151319,"changeRateYTD":-0.244768,"amount":7007811998,"eps":6.431653,"ttmEps":4.350533,"lyrPeRate":16.620922,"pbRate":1.732815,"volumeRatio":0.914872,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009626,"floatMarketCap":2125706500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4767,"impliedVolPercentile":0.5633},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.041584,"change":-0.42,"latestPrice":9.68,"volume":1750000,"market":"HK","high":9.985,"low":9.6,"preClose":10.1,"open":9.86,"turnoverRate":0.001224,"peRate":9.911939,"amplitude":0.038119,"marketValue":13842400000,"askSize":2000,"bidSize":6000,"askPrice":9.68,"bidPrice":9.675,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.014257,"changeRate20Day":-0.093633,"changeRate60Day":-0.053763,"changeRateWTD":-0.048181,"changeRateMTD":-0.020738,"changeRateQTD":0.096263,"changeRateYTD":0.29481,"amount":16997800,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.911939,"pbRate":1.308656,"volumeRatio":0.549059,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.043151,"floatMarketCap":13842400000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.042648,"change":-0.335,"latestPrice":7.52,"volume":24871403,"market":"HK","high":7.825,"low":7.475,"preClose":7.855,"open":7.73,"turnoverRate":0.007076,"peRate":243.59617,"amplitude":0.044558,"marketValue":26432800000,"askSize":3309000,"bidSize":70000,"askPrice":7.52,"bidPrice":7.515,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.089588,"changeRate20Day":-0.042648,"changeRate60Day":0.122388,"changeRateWTD":-0.154581,"changeRateMTD":-0.13164,"changeRateQTD":0.27027,"changeRateYTD":-0.434161,"amount":187771367,"eps":0.030871,"ttmEps":0.081425,"lyrPeRate":243.59617,"pbRate":2.829756,"volumeRatio":0.49795,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26432800000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.6037,"impliedVolPercentile":0.7102}]}}}