HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Related

453.486

-12.837-2.75%

Number of Gainers:8

Number of Losers:38

Number of Flat:5

PE:- -

High:466.335

Open:466.335

Low:452.923

Close:466.322

Volume:443.82M

Turnover:11.07B

Market Cap:2.87T

Float Cap:1.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MING YUAN CLOUD HK 00909	1.105	+3.76%	+0.040	7.59M	8.22M	2.10B
ZHAOKE OPHTH-B HK 06622	2.52	+1.41%	+0.035	166.10K	415.16K	1.38B
SOUTH MANGANESE HK 01091	0.38	+1.33%	+0.005	3.37M	1.27M	2.25B
JW THERAP-B HK 02126	2.02	+1.00%	+0.020	794.50K	1.59M	842.34M
XINYI ENERGY HK 03868	0.795	+0.63%	+0.005	7.38M	5.82M	6.77B
SUNAC SERVICES HK 01516	0.81	+0.62%	+0.005	1.40M	1.12M	2.45B
AK MEDICAL HK 01789	4.935	+0.61%	+0.030	6.55M	32.22M	5.32B
ANGELALIGN HK 06699	91.6	+0.02%	+0.020	469.80K	42.94M	15.76B
ANTENGENE-B HK 06996	3.45	0.00%	0.000	722.00K	2.47M	2.34B
MP CARDIOFLOW-B HK 02160	1.28	0.00%	0.000	0	0	1.63B
FRONTAGE HK 01521	1.18	0.00%	0.000	0	0	2.41B
LIFETECH SCI HK 01302	1.35	0.00%	0.000	32.64M	43.12M	6.25B
MICROPORT HK 00853	6.075	0.00%	0.000	0	0	11.65B
CHINA TOWER HK 00788	9.06	-0.55%	-0.050	22.55M	204.47M	159.47B
BEONE MEDICINES HK 06160	207	-0.77%	-1.600	3.78M	782.72M	319.19B
POLY PPT SER HK 06049	27.78	-0.79%	-0.220	269.20K	7.49M	15.36B
WUXI APPTEC HK 02359	191	-1.14%	-2.200	2.50M	479.40M	573.76B
CONCH CEMENT HK 00914	16.75	-1.30%	-0.220	10.43M	174.14M	88.17B
FUYAO GLASS HK 03606	54.85	-1.35%	-0.750	2.04M	111.79M	143.16B
TONG REN TANG HK 01666	3.145	-1.41%	-0.045	741.00K	2.32M	4.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"Hillhouse Capital Related","latestPrice":453.48572,"timestamp":1789027721934,"preClose":466.32224,"halted":0,"volume":443821561,"delay":0,"changeRate":-0.027527,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.836517,"latestTime":"09-10 16:00:00","open":466.33533,"high":466.33533,"low":452.92303,"amount":11066675235.5,"amplitude":0.028762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":2.107662,"peRate":44.521524,"turnoverRate":0.004109,"increases":8,"decrements":39,"flats":2,"marketCap":2868178326048,"floatMarketCap":1992251859328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":466.33533,"amplitude":0.028762,"preClose":466.32224,"low":452.92303,"pbRate":"2.107662","latestPrice":453.48572,"volume":443821561,"delay":0,"open":466.33533,"prevYearClose":503.90085,"prevWeekClose":481.394,"prevMonthClose":473.951,"prevQuarterClose":402.118,"fiveDayClose":475.543,"twentyDayClose":491.855,"sixtyDayClose":412.026,"secType":"PLATE","market":"HK","turnoverRate":0.004109,"peRate":44.521524,"marketCap":2868178326048,"floatMarketCap":1992251859328,"timestamp":1789027721934,"nameCN":"Hillhouse Capital Related"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":8,"down":38,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.037559,"change":0.04,"latestPrice":1.105,"volume":7585000,"market":"HK","high":1.11,"low":1.035,"preClose":1.065,"open":1.05,"turnoverRate":0.003996,"peRate":65.765981,"amplitude":0.070423,"marketValue":2097290000,"askSize":1000,"bidSize":8000,"askPrice":1.105,"bidPrice":1.1,"week52High":3.693,"week52Low":1.035,"changeRate5Day":0.047393,"changeRate20Day":-0.126482,"changeRate60Day":-0.305031,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.086777,"changeRateYTD":-0.646174,"amount":8219940,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":65.765981,"pbRate":0.437827,"volumeRatio":0.482718,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.090498,"floatMarketCap":2097290000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0.014085,"change":0.035,"latestPrice":2.52,"volume":166104,"market":"HK","high":2.52,"low":2.47,"preClose":2.485,"open":2.47,"turnoverRate":0.000303,"peRate":0,"amplitude":0.020121,"marketValue":1383480000,"askSize":3500,"bidSize":29000,"askPrice":2.52,"bidPrice":2.49,"week52High":4.21,"week52Low":2.38,"changeRate5Day":0.012048,"changeRate20Day":-0.005917,"changeRate60Day":-0.080292,"changeRateWTD":-0.003953,"changeRateMTD":-0.011765,"changeRateQTD":0.003984,"changeRateYTD":-0.148649,"amount":415163,"eps":-0.44682,"ttmEps":-0.45879,"lyrPeRate":0,"pbRate":0.852266,"volumeRatio":0.488358,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1383480000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01091","nameCN":"SOUTH MANGANESE","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":3365000,"market":"HK","high":0.38,"low":0.37,"preClose":0.375,"open":0.375,"turnoverRate":0.000568,"peRate":9.64467,"amplitude":0.026667,"marketValue":2251120000,"askSize":205000,"bidSize":225000,"askPrice":0.385,"bidPrice":0.38,"week52High":0.71,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":-0.037975,"changeRate60Day":-0.173913,"changeRateWTD":0.027027,"changeRateMTD":-0.012987,"changeRateQTD":-0.073171,"changeRateYTD":-0.309091,"amount":1266610,"eps":0.0394,"ttmEps":0.06,"lyrPeRate":9.64467,"pbRate":0.672612,"volumeRatio":1.107471,"roa":0.044565,"roe":0.130533,"dividePrice":0,"divideRate":0,"floatMarketCap":2251120000,"shortable":0,"shares":5924000000,"floatShares":5924000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"JW THERAP-B","changeRate":0.01,"change":0.02,"latestPrice":2.02,"volume":794500,"market":"HK","high":2.05,"low":1.99,"preClose":2,"open":2.05,"turnoverRate":0.001905,"peRate":0,"amplitude":0.03,"marketValue":842340000,"askSize":10500,"bidSize":1500,"askPrice":2.02,"bidPrice":2.015,"week52High":5.37,"week52Low":1.4,"changeRate5Day":0.002481,"changeRate20Day":0.080214,"changeRate60Day":0.224242,"changeRateWTD":0.041237,"changeRateMTD":-0.024155,"changeRateQTD":0.2625,"changeRateYTD":-0.195219,"amount":1590920,"eps":-1.566985,"ttmEps":-0.948906,"lyrPeRate":0,"pbRate":1.592227,"volumeRatio":0.591516,"roa":-0.12363,"roe":-0.497356,"dividePrice":0,"divideRate":0,"floatMarketCap":842340000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"XINYI ENERGY","changeRate":0.006329,"change":0.005,"latestPrice":0.795,"volume":7375825,"market":"HK","high":0.795,"low":0.775,"preClose":0.79,"open":0.78,"turnoverRate":0.000866,"peRate":5.66534,"amplitude":0.025316,"marketValue":6774194999.205,"askSize":216000,"bidSize":2544000,"askPrice":0.795,"bidPrice":0.79,"week52High":1.365,"week52Low":0.77,"changeRate5Day":0.006329,"changeRate20Day":-0.053571,"changeRate60Day":-0.201005,"changeRateWTD":0.012739,"changeRateMTD":0.006329,"changeRateQTD":-0.085155,"changeRateYTD":-0.237776,"amount":5824874,"eps":0.140327,"ttmEps":0.12131,"lyrPeRate":5.66534,"pbRate":0.435963,"volumeRatio":1.558453,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.071698,"floatMarketCap":6774194999.205,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01516","nameCN":"SUNAC SERVICES","changeRate":0.006211,"change":0.005,"latestPrice":0.81,"volume":1397643,"market":"HK","high":0.815,"low":0.795,"preClose":0.805,"open":0.805,"turnoverRate":0.000462,"peRate":9.895257,"amplitude":0.024845,"marketValue":2452680000,"askSize":1000,"bidSize":29000,"askPrice":0.81,"bidPrice":0.8,"week52High":1.769,"week52Low":0.69,"changeRate5Day":-0.006135,"changeRate20Day":0.025316,"changeRate60Day":-0.05814,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":0.125,"changeRateYTD":-0.41474,"amount":1124815,"eps":0.081857,"ttmEps":0.081857,"lyrPeRate":9.895257,"pbRate":0.402162,"volumeRatio":0.659195,"roa":0.019165,"roe":0.045083,"dividePrice":0.011,"divideRate":0.01358,"floatMarketCap":2452680000,"shortable":3,"shares":3028000000,"floatShares":3028000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":0.006116,"change":0.03,"latestPrice":4.935,"volume":6553600,"market":"HK","high":5.04,"low":4.86,"preClose":4.905,"open":4.98,"turnoverRate":0.006079,"peRate":13.927867,"amplitude":0.036697,"marketValue":5319930000,"askSize":18000,"bidSize":10000,"askPrice":4.94,"bidPrice":4.915,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.00303,"changeRate20Day":-0.154966,"changeRate60Day":-0.11575,"changeRateWTD":-0.015952,"changeRateMTD":-0.032353,"changeRateQTD":-0.038012,"changeRateYTD":-0.114322,"amount":32218792,"eps":0.354326,"ttmEps":0.392965,"lyrPeRate":13.927867,"pbRate":1.651717,"volumeRatio":1.654468,"roa":0.07513,"roe":0.13679,"dividePrice":0.124,"divideRate":0.025127,"floatMarketCap":5319930000,"shortable":3,"shares":1078000000,"floatShares":1078000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.000218,"change":0.02,"latestPrice":91.6,"volume":469800,"market":"HK","high":95.95,"low":90.05,"preClose":91.58,"open":95.95,"turnoverRate":0.002731,"peRate":69.430464,"amplitude":0.064425,"marketValue":15755200000,"askSize":43600,"bidSize":400,"askPrice":91.6,"bidPrice":91.25,"week52High":95.95,"week52Low":51.776,"changeRate5Day":0.009667,"changeRate20Day":0.018763,"changeRate60Day":0.391759,"changeRateWTD":-0.025625,"changeRateMTD":0.06857,"changeRateQTD":0.450538,"changeRateYTD":0.727585,"amount":42941500,"eps":1.319306,"ttmEps":1.882054,"lyrPeRate":69.430464,"pbRate":4.876239,"volumeRatio":0.728368,"roa":0.038451,"roe":0.083798,"dividePrice":5.47,"divideRate":0.059716,"floatMarketCap":15755199999.999998,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"ANTENGENE-B","changeRate":0,"change":0,"latestPrice":3.45,"volume":722000,"market":"HK","high":3.53,"low":3.33,"preClose":3.45,"open":3.53,"turnoverRate":0.001066,"peRate":0,"amplitude":0.057971,"marketValue":2335650000,"askSize":11000,"bidSize":5000,"askPrice":3.45,"bidPrice":3.39,"week52High":8.16,"week52Low":2.76,"changeRate5Day":-0.036313,"changeRate20Day":-0.264392,"changeRate60Day":0.045455,"changeRateWTD":-0.029536,"changeRateMTD":-0.061224,"changeRateQTD":-0.022663,"changeRateYTD":-0.08971,"amount":2467600,"eps":-0.444369,"ttmEps":0.098347,"lyrPeRate":0,"pbRate":2.189298,"volumeRatio":0.725192,"roa":0.071794,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2335650000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"MP CARDIOFLOW-B","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"HK","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629838641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0.007874,"changeRate60Day":-0.007752,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.196262,"changeRateYTD":-0.78843,"amount":0,"eps":-0.299852,"ttmEps":-0.901727,"lyrPeRate":0,"pbRate":0.811211,"volumeRatio":0,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1629838641.92,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":0,"change":0,"latestPrice":1.18,"volume":0,"market":"HK","high":1.18,"low":1.18,"preClose":1.18,"open":1.18,"turnoverRate":0,"peRate":45.602709,"amplitude":0,"marketValue":2409560000,"askSize":100000,"bidSize":2000,"askPrice":1.24,"bidPrice":1.07,"week52High":1.49,"week52Low":0.68,"changeRate5Day":-0.092308,"changeRate20Day":-0.067194,"changeRate60Day":0.145631,"changeRateWTD":-0.088803,"changeRateMTD":-0.016667,"changeRateQTD":0.242105,"changeRateYTD":0.18,"amount":0,"eps":0.025876,"ttmEps":0.040782,"lyrPeRate":45.602709,"pbRate":0.86589,"volumeRatio":0,"roa":0.024796,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2409560000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":0,"change":0,"latestPrice":1.35,"volume":32636000,"market":"HK","high":1.365,"low":1.285,"preClose":1.35,"open":1.35,"turnoverRate":0.007046,"peRate":34.983231,"amplitude":0.059259,"marketValue":6253200000,"askSize":114000,"bidSize":20000,"askPrice":1.35,"bidPrice":1.345,"week52High":2.44,"week52Low":1.285,"changeRate5Day":0,"changeRate20Day":-0.014599,"changeRate60Day":-0.111842,"changeRateWTD":-0.025271,"changeRateMTD":-0.007353,"changeRateQTD":-0.021739,"changeRateYTD":-0.134615,"amount":43116900,"eps":0.03859,"ttmEps":0.01421,"lyrPeRate":34.983231,"pbRate":1.610958,"volumeRatio":3.350206,"roa":0.023187,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6253200000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00853","nameCN":"MICROPORT","changeRate":0,"change":0,"latestPrice":6.075,"volume":0,"market":"HK","high":6.075,"low":6.075,"preClose":6.075,"open":6.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645775000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":5.83,"changeRate5Day":0,"changeRate20Day":-0.125899,"changeRate60Day":-0.06682,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015397,"changeRateYTD":-0.43854,"amount":0,"eps":-1.006704,"ttmEps":1.544698,"lyrPeRate":0,"pbRate":1.514272,"volumeRatio":0,"roa":-0.006221,"roe":0.029056,"dividePrice":0,"divideRate":0,"floatMarketCap":11645775000,"shortable":3,"shares":1917000000,"floatShares":1917000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.005488,"change":-0.05,"latestPrice":9.06,"volume":22551242,"market":"HK","high":9.11,"low":9.025,"preClose":9.11,"open":9.1,"turnoverRate":0.004833,"peRate":11.645302,"amplitude":0.00933,"marketValue":159465060000,"askSize":24500,"bidSize":13000,"askPrice":9.065,"bidPrice":9.06,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.01297,"changeRate20Day":-0.0033,"changeRate60Day":-0.028939,"changeRateWTD":0,"changeRateMTD":0.017978,"changeRateQTD":0.053733,"changeRateYTD":-0.169036,"amount":204471386,"eps":0.777996,"ttmEps":0.89385,"lyrPeRate":11.645302,"pbRate":0.662913,"volumeRatio":0.888702,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.065497,"floatMarketCap":42277453536,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.1876,"impliedVolPercentile":0.2531},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":-0.00767,"change":-1.6,"latestPrice":207,"volume":3776382,"market":"HK","high":211.2,"low":206,"preClose":208.6,"open":209.8,"turnoverRate":0.002646,"peRate":138.943849,"amplitude":0.024928,"marketValue":319194000000,"askSize":53500,"bidSize":46300,"askPrice":207,"bidPrice":206.8,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.051329,"changeRate20Day":-0.056518,"changeRate60Day":0.300251,"changeRateWTD":-0.0625,"changeRateMTD":-0.038997,"changeRateQTD":0.214789,"changeRateYTD":0.15449,"amount":782715928,"eps":1.48981,"ttmEps":3.371284,"lyrPeRate":138.943849,"pbRate":7.867759,"volumeRatio":0.933786,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":295389000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.3522,"impliedVolPercentile":0.0377},{"symbol":"06049","nameCN":"POLY PPT SER","changeRate":-0.007857,"change":-0.22,"latestPrice":27.78,"volume":269200,"market":"HK","high":28.02,"low":27.72,"preClose":28,"open":28.02,"turnoverRate":0.000776,"peRate":8.454073,"amplitude":0.010714,"marketValue":15362340000,"askSize":2000,"bidSize":200,"askPrice":27.78,"bidPrice":27.74,"week52High":35.491,"week52Low":25.6,"changeRate5Day":-0.019068,"changeRate20Day":0.005065,"changeRate60Day":-0.04863,"changeRateWTD":-0.034075,"changeRateMTD":0.002888,"changeRateQTD":0.078416,"changeRateYTD":-0.079279,"amount":7493362,"eps":3.28599,"ttmEps":3.36851,"lyrPeRate":8.454073,"pbRate":1.225797,"volumeRatio":0.461364,"roa":0.07046,"roe":0.153252,"dividePrice":1.6062,"divideRate":0.057819,"floatMarketCap":9639662500.2,"shortable":3,"shares":553000000,"floatShares":347000090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.011387,"change":-2.2,"latestPrice":191,"volume":2504468,"market":"HK","high":193.1,"low":189.6,"preClose":193.2,"open":191.7,"turnoverRate":0.004725,"peRate":24.709957,"amplitude":0.018116,"marketValue":573764000000,"askSize":2000,"bidSize":31700,"askPrice":191.2,"bidPrice":191,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.006243,"changeRate20Day":-0.057312,"changeRate60Day":0.541068,"changeRateWTD":-0.000523,"changeRateMTD":0.00898,"changeRateQTD":0.246289,"changeRateYTD":0.966356,"amount":479395375,"eps":7.729678,"ttmEps":8.616963,"lyrPeRate":24.709957,"pbRate":5.887794,"volumeRatio":0.623391,"roa":0.139479,"roe":0.283718,"dividePrice":2.852146,"divideRate":0.014933,"floatMarketCap":101230000000,"shortable":3,"shares":3004000000,"floatShares":530000000,"impliedVol":0.4389,"impliedVolPercentile":0.3019},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.012964,"change":-0.22,"latestPrice":16.75,"volume":10430445,"market":"HK","high":17.03,"low":16.57,"preClose":16.97,"open":16.96,"turnoverRate":0.008104,"peRate":9.316827,"amplitude":0.027107,"marketValue":88172000000,"askSize":13000,"bidSize":9000,"askPrice":16.75,"bidPrice":16.74,"week52High":25.92,"week52Low":16.133,"changeRate5Day":0.019415,"changeRate20Day":-0.0314,"changeRate60Day":-0.057824,"changeRateWTD":0.014537,"changeRateMTD":-0.001669,"changeRateQTD":0.007883,"changeRateYTD":-0.205672,"amount":174138606,"eps":1.797822,"ttmEps":1.379605,"lyrPeRate":9.316827,"pbRate":0.394283,"volumeRatio":1.052122,"roa":0.014798,"roe":0.029168,"dividePrice":0.86535,"divideRate":0.051663,"floatMarketCap":21557250000,"shortable":3,"shares":5264000000,"floatShares":1287000000,"impliedVol":0.2617,"impliedVolPercentile":0.1265},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.013489,"change":-0.75,"latestPrice":54.85,"volume":2036945,"market":"HK","high":55.9,"low":54.4,"preClose":55.6,"open":55.9,"turnoverRate":0.003357,"peRate":13.138582,"amplitude":0.026978,"marketValue":143158500000,"askSize":8000,"bidSize":4000,"askPrice":54.85,"bidPrice":54.7,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.010821,"changeRate20Day":-0.009928,"changeRate60Day":0.03393,"changeRateWTD":-0.026619,"changeRateMTD":-0.00182,"changeRateQTD":0.071289,"changeRateYTD":-0.165716,"amount":111792804,"eps":4.174727,"ttmEps":3.800087,"lyrPeRate":13.138582,"pbRate":3.206895,"volumeRatio":0.489998,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.042979,"floatMarketCap":33280632420,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":-0.014107,"change":-0.045,"latestPrice":3.145,"volume":741000,"market":"HK","high":3.185,"low":3.09,"preClose":3.19,"open":3.185,"turnoverRate":0.001179,"peRate":8.692386,"amplitude":0.029781,"marketValue":4028745000,"askSize":3000,"bidSize":2000,"askPrice":3.145,"bidPrice":3.125,"week52High":4.728,"week52Low":2.955,"changeRate5Day":0.021104,"changeRate20Day":-0.054135,"changeRate60Day":-0.072271,"changeRateWTD":-0.004747,"changeRateMTD":0.064298,"changeRateQTD":-0.017188,"changeRateYTD":-0.242898,"amount":2322735,"eps":0.361811,"ttmEps":0.279124,"lyrPeRate":8.692386,"pbRate":0.471662,"volumeRatio":0.459543,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.065787,"floatMarketCap":1977274080,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0}]}}}