HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shenzhen Based Companies

891.051

-24.605-2.69%

Number of Gainers:1

Number of Losers:6

Number of Flat:1

PE:- -

High:914.496

Open:914.496

Low:886.089

Close:915.656

Volume:94.22M

Turnover:2.37B

Market Cap:824.25B

Float Cap:380.10B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LVGEM CHINA HK 00095	0.193	+1.05%	+0.002	170.00K	33.09K	1.23B
SHENZHENEXPRESS HK 00548	6.8	0.00%	0.000	764.00K	5.20M	17.26B
LOGAN GROUP HK 03380	1.33	-0.75%	-0.010	2.47M	3.29M	7.56B
SHENZHEN INVEST HK 00604	0.635	-0.78%	-0.005	1.60M	1.01M	5.65B
SHENZHEN INT'L HK 00152	5.355	-1.92%	-0.105	8.88M	47.30M	13.13B
BYD COMPANY HK 01211	79.55	-2.75%	-2.250	26.26M	2.09B	725.26B
BYD ELECTRONIC HK 00285	24.1	-3.21%	-0.800	9.33M	225.51M	54.30B
KAISA GROUP HK 01638	0.034	-5.56%	-0.002	44.74M	1.49M	388.52M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK1582"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"Shenzhen Based Companies","latestPrice":891.05054,"timestamp":1789027721934,"preClose":915.6559,"halted":0,"volume":94220142,"delay":0,"changeRate":-0.026872,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-24.605347,"latestTime":"09-10 16:00:00","open":914.49615,"high":914.49615,"low":886.0889,"amount":2374844705.5,"amplitude":0.031024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789090200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"pbRate":1.971649,"peRate":11.14161,"turnoverRate":0.002169,"increases":1,"decrements":6,"flats":1,"marketCap":824246733632,"floatMarketCap":380099997504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":914.49615,"amplitude":0.031024,"preClose":915.6559,"low":886.0889,"pbRate":"1.971649","latestPrice":891.05054,"volume":94220142,"delay":0,"open":914.49615,"prevYearClose":1103.153,"prevWeekClose":955.844,"prevMonthClose":973.197,"prevQuarterClose":812.75,"fiveDayClose":950.164,"twentyDayClose":969.221,"sixtyDayClose":939.863,"secType":"PLATE","market":"HK","turnoverRate":0.002169,"peRate":11.14161,"marketCap":824246733632,"floatMarketCap":380099997504,"timestamp":1789027721934,"nameCN":"Shenzhen Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00095","nameCN":"LVGEM CHINA","changeRate":0.010471,"change":0.002,"latestPrice":0.193,"volume":170000,"market":"HK","high":0.211,"low":0.184,"preClose":0.191,"open":0.191,"turnoverRate":0.000027,"peRate":0,"amplitude":0.141361,"marketValue":1228252000,"askSize":78000,"bidSize":314000,"askPrice":0.198,"bidPrice":0.185,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.035,"changeRate20Day":0.066298,"changeRate60Day":0.169697,"changeRateWTD":-0.058537,"changeRateMTD":-0.025253,"changeRateQTD":0.229299,"changeRateYTD":-0.345763,"amount":33094,"eps":-1.704388,"ttmEps":-1.399498,"lyrPeRate":0,"pbRate":0.115659,"volumeRatio":0.294767,"roa":-0.021047,"roe":-0.454588,"dividePrice":0,"divideRate":0,"floatMarketCap":1228252000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"SHENZHENEXPRESS","changeRate":0,"change":0,"latestPrice":6.8,"volume":764000,"market":"HK","high":6.845,"low":6.755,"preClose":6.8,"open":6.755,"turnoverRate":0.001022,"peRate":15.850816,"amplitude":0.013235,"marketValue":17258400000,"askSize":40000,"bidSize":16000,"askPrice":6.8,"bidPrice":6.795,"week52High":7.767,"week52Low":6.084,"changeRate5Day":0.02719,"changeRate20Day":0.039755,"changeRate60Day":0.075439,"changeRateWTD":0.014925,"changeRateMTD":0.017203,"changeRateQTD":0.112565,"changeRateYTD":-0.000147,"amount":5197320,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.850816,"pbRate":0.546229,"volumeRatio":1.499088,"roa":0.017517,"roe":0.0354,"dividePrice":0.2808,"divideRate":0.041294,"floatMarketCap":5083000000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":-0.007463,"change":-0.01,"latestPrice":1.33,"volume":2474000,"market":"HK","high":1.34,"low":1.325,"preClose":1.34,"open":1.33,"turnoverRate":0.000435,"peRate":0,"amplitude":0.011194,"marketValue":7561591908.5,"askSize":244000,"bidSize":2000,"askPrice":1.33,"bidPrice":1.325,"week52High":1.93,"week52Low":0.95,"changeRate5Day":-0.032727,"changeRate20Day":-0.043165,"changeRate60Day":-0.107383,"changeRateWTD":-0.039711,"changeRateMTD":-0.043165,"changeRateQTD":-0.082759,"changeRateYTD":-0.256983,"amount":3289365,"eps":-1.008249,"ttmEps":-0.773965,"lyrPeRate":0,"pbRate":0.373563,"volumeRatio":0.668135,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":7561591908.5,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"SHENZHEN INVEST","changeRate":-0.007813,"change":-0.005,"latestPrice":0.635,"volume":1598816,"market":"HK","high":0.64,"low":0.63,"preClose":0.64,"open":0.64,"turnoverRate":0.00018,"peRate":0,"amplitude":0.015625,"marketValue":5650865000,"askSize":358000,"bidSize":154000,"askPrice":0.635,"bidPrice":0.63,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":-0.059259,"changeRate60Day":-0.153333,"changeRateWTD":-0.037879,"changeRateMTD":-0.059259,"changeRateQTD":0.040984,"changeRateYTD":-0.196203,"amount":1012953,"eps":-0.4906,"ttmEps":-0.419584,"lyrPeRate":0,"pbRate":0.15558,"volumeRatio":0.420347,"roa":0.002215,"roe":-0.062434,"dividePrice":0,"divideRate":0,"floatMarketCap":5650733628.025,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.019231,"change":-0.105,"latestPrice":5.355,"volume":8880376,"market":"HK","high":5.48,"low":5.28,"preClose":5.46,"open":5.46,"turnoverRate":0.003623,"peRate":5.820652,"amplitude":0.03663,"marketValue":13125105000,"askSize":27000,"bidSize":15000,"askPrice":5.355,"bidPrice":5.35,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.029808,"changeRate20Day":0.04386,"changeRate60Day":-0.081475,"changeRateWTD":0.023901,"changeRateMTD":0.05,"changeRateQTD":0.006579,"changeRateYTD":-0.339134,"amount":47304119,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.820652,"pbRate":0.369571,"volumeRatio":1.164572,"roa":0.024197,"roe":0.036067,"dividePrice":0.46,"divideRate":0.085901,"floatMarketCap":13125105000.000002,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.027506,"change":-2.25,"latestPrice":79.55,"volume":26256339,"market":"HK","high":80.85,"low":79.05,"preClose":81.8,"open":80.5,"turnoverRate":0.007128,"peRate":19.00191,"amplitude":0.022005,"marketValue":725257350000,"askSize":600,"bidSize":110500,"askPrice":79.55,"bidPrice":79.5,"week52High":114.852,"week52Low":71.4,"changeRate5Day":-0.071762,"changeRate20Day":-0.100113,"changeRate60Day":-0.05354,"changeRateWTD":-0.076611,"changeRateMTD":-0.087729,"changeRateQTD":0.097999,"changeRateYTD":-0.161723,"amount":2091009655,"eps":4.186421,"ttmEps":3.762871,"lyrPeRate":19.00191,"pbRate":2.377902,"volumeRatio":1.151137,"roa":0.027999,"roe":0.116018,"dividePrice":0.418642,"divideRate":0.005263,"floatMarketCap":293014470000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4714,"impliedVolPercentile":0.8286},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.032129,"change":-0.8,"latestPrice":24.1,"volume":9334568,"market":"HK","high":24.78,"low":23.94,"preClose":24.9,"open":24.6,"turnoverRate":0.004143,"peRate":13.224756,"amplitude":0.033735,"marketValue":54297300000,"askSize":763500,"bidSize":1500,"askPrice":24.1,"bidPrice":24.08,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.036,"changeRate20Day":0.015164,"changeRate60Day":-0.020325,"changeRateWTD":-0.04213,"changeRateMTD":-0.107407,"changeRateQTD":0.152008,"changeRateYTD":-0.278573,"amount":225509835,"eps":1.82234,"ttmEps":1.145021,"lyrPeRate":13.224756,"pbRate":1.346601,"volumeRatio":0.678592,"roa":0.015049,"roe":0.065685,"dividePrice":0.1793,"divideRate":0.00744,"floatMarketCap":54297300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2258,"impliedVolPercentile":0.0694},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.055556,"change":-0.002,"latestPrice":0.034,"volume":44742043,"market":"HK","high":0.035,"low":0.032,"preClose":0.036,"open":0.035,"turnoverRate":0.003915,"peRate":0.007415,"amplitude":0.083333,"marketValue":388518000,"askSize":6084000,"bidSize":3010000,"askPrice":0.034,"bidPrice":0.032,"week52High":0.22,"week52Low":0.032,"changeRate5Day":-0.028571,"changeRate20Day":-0.170732,"changeRate60Day":-0.381818,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.276596,"changeRateYTD":-0.649485,"amount":1488364,"eps":4.585,"ttmEps":5.366,"lyrPeRate":0.007415,"pbRate":0.157813,"volumeRatio":1.009459,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":388518000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0}]}}}